Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		176.78	176.78	176.78	0	-2.67(-1.49%)
Jun 27, 2018	179.45	179.45	179.45	179.45	100	+0.95(+0.53%)
Jun 25, 2018		178.50	178.50	178.50	0	-8.46(-4.53%)
Jun 19, 2018		186.96	186.96	186.96	0	-5.79(-3.00%)
Jun 12, 2018		192.75	192.75	192.75	21	+4.26(+2.26%)
Jun 08, 2018		188.49	188.49	188.49	13	+4.90(+2.67%)
May 22, 2018		183.59	183.59	183.59	0	-0.98(-0.53%)
May 18, 2018		184.57	184.57	184.57	1	+9.57(+5.47%)
May 08, 2018		175.00	175.00	175.00	56	+7.04(+4.19%)
May 03, 2018		167.96	167.96	167.96	1	+1.30(+0.78%)
May 01, 2018		166.66	166.66	166.66	68	-3.57(-2.10%)
Apr 26, 2018		170.23	170.23	170.23	1	+2.10(+1.25%)
Apr 25, 2018	171.00	172.43	168.13	168.13	1,721	-9.87(-5.54%)
Apr 24, 2018	178.00	178.00	178.00	178.00	101	-12.00(-6.32%)
Apr 19, 2018		190.00	190.00	190.00	0	-1.01(-0.53%)
Apr 18, 2018	191.00	191.01	191.00	191.01	206	+5.82(+3.14%)
Apr 16, 2018		185.19	185.19	185.19	0	-0.81(-0.44%)
Apr 11, 2018		186.00	186.00	186.00	3	-0.94(-0.50%)
Apr 06, 2018		186.94	186.94	186.94	15	-0.06(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.