Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 27.82 28.01 27.62 27.78 1,980,432 -0.24(-0.86%)
Jun 26, 2013 28.49 28.66 27.95 28.02 1,505,869 -0.19(-0.67%)
Jun 25, 2013 28.35 28.58 27.87 28.21 1,283,666 +0.15(+0.53%)
Jun 24, 2013 27.76 28.43 26.99 28.06 2,165,289 -0.18(-0.64%)
Jun 21, 2013 28.27 28.39 27.54 28.24 1,981,448 +0.19(+0.68%)
Jun 20, 2013 28.50 28.57 27.82 28.05 1,267,273 -0.92(-3.18%)
Jun 19, 2013 29.59 29.76 28.90 28.97 1,238,591 -0.74(-2.49%)
Jun 18, 2013 29.70 29.89 29.52 29.71 632,258 +0.10(+0.34%)
Jun 17, 2013 29.61 29.70 29.17 29.61 1,469,620 +0.34(+1.16%)
Jun 14, 2013 29.49 29.75 29.17 29.27 1,109,680 -0.26(-0.88%)
Jun 13, 2013 29.07 29.70 28.74 29.53 1,612,419 +0.51(+1.76%)
Jun 12, 2013 29.75 29.76 28.91 29.02 862,755 -0.44(-1.49%)
Jun 11, 2013 29.49 29.66 29.23 29.46 1,551,682 -0.55(-1.83%)
Jun 10, 2013 30.06 30.24 29.73 30.01 1,325,137 +0.01(+0.03%)
Jun 07, 2013 29.87 30.21 29.52 30.00 1,606,814 +0.33(+1.11%)
Jun 06, 2013 29.51 29.76 29.13 29.67 1,206,924 +0.11(+0.37%)
Jun 05, 2013 29.56 29.94 29.37 29.56 1,803,253 +0.19(+0.65%)
Jun 04, 2013 28.87 29.91 28.81 29.37 2,824,677 +0.74(+2.58%)
Jun 03, 2013 28.42 28.74 28.17 28.63 1,573,989 +0.27(+0.95%)
May 31, 2013 28.67 28.92 28.35 28.36 1,837,897 -0.41(-1.43%)
May 30, 2013 28.99 29.10 28.69 28.77 1,067,325 -0.18(-0.62%)
May 29, 2013 28.52 29.05 28.42 28.95 1,190,128 +0.23(+0.80%)
May 28, 2013 29.23 29.31 28.65 28.72 1,907,262 +0.05(+0.17%)
May 24, 2013 28.55 28.70 28.12 28.67 965,985 -0.23(-0.80%)
May 23, 2013 28.13 28.93 27.98 28.90 1,597,751 +0.37(+1.30%)
May 22, 2013 29.25 29.63 28.41 28.53 1,996,294 -0.72(-2.46%)
May 21, 2013 29.46 30.26 29.24 29.25 1,762,608 -0.08(-0.27%)
May 20, 2013 29.17 29.69 29.17 29.33 1,462,145 +0.12(+0.41%)
May 17, 2013 28.48 29.42 28.00 29.21 3,891,459 +0.54(+1.88%)
May 16, 2013 28.94 29.39 28.61 28.67 1,365,147 -0.50(-1.71%)
May 15, 2013 29.31 29.59 28.87 29.17 910,722 -0.17(-0.58%)
May 13, 2013 29.74 29.92 29.12 29.34 2,981,264 -0.54(-1.81%)
May 10, 2013 28.48 30.05 28.29 29.88 4,487,706 +1.52(+5.36%)
May 09, 2013 27.81 28.48 27.54 28.36 2,260,101 +0.58(+2.09%)
May 08, 2013 27.61 27.82 27.29 27.78 1,294,784 +0.24(+0.87%)
May 07, 2013 27.85 28.05 27.36 27.54 1,837,136 -0.20(-0.72%)
May 06, 2013 27.87 28.09 27.60 27.74 1,503,292 -0.09(-0.32%)
May 03, 2013 27.47 27.87 26.86 27.83 2,324,931 +0.97(+3.61%)
May 02, 2013 27.09 27.34 26.81 26.86 2,802,057 -0.09(-0.33%)
May 01, 2013 26.92 28.10 26.24 26.95 5,757,895 -1.76(-6.13%)
Apr 30, 2013 28.68 29.04 28.38 28.71 2,786,542 +0.03(+0.10%)
Apr 29, 2013 28.01 28.77 27.92 28.68 2,598,496 +0.91(+3.28%)
Apr 26, 2013 27.80 28.22 27.65 27.77 2,035,968 -0.45(-1.59%)
Apr 25, 2013 28.49 29.07 28.13 28.22 2,176,435 -0.19(-0.67%)
Apr 24, 2013 28.06 28.50 28.03 28.41 2,063,392 +0.40(+1.43%)
Apr 23, 2013 28.44 28.44 27.75 28.01 1,872,016 -0.31(-1.09%)
Apr 22, 2013 28.50 28.64 27.85 28.32 1,211,897 -0.09(-0.32%)
Apr 19, 2013 29.16 29.19 28.14 28.41 1,752,760 -0.71(-2.44%)
Apr 18, 2013 28.95 29.47 28.51 29.12 1,770,107 +0.26(+0.90%)
Apr 17, 2013 29.24 29.37 28.41 28.86 1,967,062 -0.61(-2.07%)
Apr 16, 2013 29.23 29.70 28.89 29.47 1,902,872 +0.63(+2.18%)
Apr 15, 2013 30.46 30.56 28.81 28.84 2,347,542 -1.96(-6.36%)
Apr 12, 2013 31.24 31.25 30.42 30.80 1,605,209 -0.61(-1.94%)
Apr 11, 2013 31.49 31.61 31.23 31.41 2,066,316 +0.06(+0.19%)
Apr 10, 2013 31.32 31.56 31.09 31.35 1,588,898 +0.08(+0.26%)
Apr 09, 2013 30.98 31.52 30.88 31.27 2,193,088 +0.40(+1.30%)
Apr 08, 2013 30.11 30.89 29.78 30.87 1,844,584 +1.07(+3.59%)
Apr 05, 2013 29.11 30.16 29.07 29.80 2,120,036 +0.29(+0.98%)
Apr 04, 2013 29.73 30.43 29.35 29.51 2,014,795 -0.25(-0.84%)
Apr 03, 2013 31.23 31.23 29.60 29.76 2,082,704 -1.44(-4.62%)
Apr 02, 2013 31.48 31.53 31.13 31.20 2,430,422 -0.15(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.