Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.768 6.820 6.768 6.804 9,276 +0.03(+0.38%)
Jun 29, 2010 6.815 6.815 6.706 6.779 14,525 -0.13(-1.87%)
Jun 25, 2010 6.908 6.908 6.872 6.908 5,024 +0.05(+0.75%)
Jun 24, 2010 6.810 6.872 6.808 6.856 11,885 +0.05(+0.68%)
Jun 23, 2010 6.758 6.810 6.753 6.810 2,125 +0.01(+0.08%)
Jun 22, 2010 6.794 6.804 6.784 6.804 2,125 -0.02(-0.30%)
Jun 21, 2010 6.846 6.846 6.825 6.825 1,546 -0.04(-0.60%)
Jun 18, 2010 6.867 6.882 6.815 6.867 11,595 +0.03(+0.38%)
Jun 17, 2010 6.830 6.841 6.830 6.841 1,932 +0.02(+0.23%)
Jun 16, 2010 6.804 6.825 6.804 6.825 4,369 -0.01(-0.15%)
Jun 15, 2010 6.825 6.835 6.784 6.835 5,266 -0.00(-0.00%)
Jun 14, 2010 6.841 6.892 6.804 6.836 24,640 +0.01(+0.15%)
Jun 11, 2010 6.773 6.825 6.773 6.825 9,276 +0.03(+0.48%)
Jun 10, 2010 6.788 6.793 6.757 6.793 11,844 -0.01(-0.08%)
Jun 09, 2010 6.798 6.798 6.767 6.798 2,912 +0.02(+0.23%)
Jun 08, 2010 6.757 6.783 6.757 6.783 5,708 +0.03(+0.38%)
Jun 07, 2010 6.721 6.757 6.716 6.757 4,854 +0.01(+0.08%)
Jun 04, 2010 6.752 6.767 6.718 6.752 2,912 -0.02(-0.23%)
Jun 03, 2010 6.777 6.777 6.746 6.767 8,737 -0.02(-0.23%)
Jun 02, 2010 6.772 6.783 6.762 6.783 8,543 +0.03(+0.46%)
Jun 01, 2010 6.752 6.757 6.705 6.752 12,607 +0.03(+0.38%)
May 28, 2010 6.726 6.726 6.726 6.726 4,466 +0.01(+0.15%)
May 27, 2010 6.721 6.772 6.700 6.716 8,932 +0.02(+0.23%)
May 26, 2010 6.674 6.705 6.618 6.700 11,046 +0.05(+0.70%)
May 25, 2010 6.628 6.654 6.618 6.654 12,233 +0.01(+0.16%)
May 24, 2010 6.664 6.669 6.602 6.643 11,456 -0.02(-0.31%)
May 21, 2010 6.546 6.664 6.504 6.664 12,038 +0.06(+0.94%)
May 20, 2010 6.690 6.690 6.556 6.602 27,163 -0.13(-1.99%)
May 18, 2010 6.716 6.736 6.736 6.736 6,796 +0.03(+0.38%)
May 17, 2010 6.803 6.803 6.618 6.710 11,081 -0.06(-0.84%)
May 14, 2010 6.767 6.767 6.767 6.767 388 -0.02(-0.23%)
May 13, 2010 6.767 6.958 6.726 6.783 20,582 +0.01(+0.15%)
May 12, 2010 6.778 6.778 6.767 6.772 4,854 +0.01(+0.14%)
May 11, 2010 6.706 6.762 6.706 6.762 15,993 +0.04(+0.61%)
May 10, 2010 6.670 6.733 6.670 6.721 17,359 +0.07(+1.00%)
May 07, 2010 6.460 6.680 6.460 6.655 25,356 -0.05(-0.76%)
May 06, 2010 6.783 6.809 6.516 6.706 44,997 -0.10(-1.51%)
May 05, 2010 6.783 6.809 6.752 6.809 5,656 +0.00(+0.00%)
May 04, 2010 6.762 6.870 6.727 6.809 19,420 +0.02(+0.30%)
May 03, 2010 6.819 6.819 6.721 6.788 23,015 -0.06(-0.82%)
Apr 30, 2010 6.824 6.844 6.824 6.844 1,560 +0.05(+0.68%)
Apr 29, 2010 6.819 6.819 6.798 6.798 6,241 -0.02(-0.30%)
Apr 28, 2010 6.762 6.952 6.762 6.819 13,271 +0.07(+0.99%)
Apr 27, 2010 6.747 6.752 6.701 6.752 9,557 +0.01(+0.07%)
Apr 26, 2010 6.752 6.768 6.732 6.747 16,188 -0.01(-0.15%)
Apr 23, 2010 6.742 6.762 6.737 6.757 6,826 +0.00(+0.00%)
Apr 22, 2010 6.809 6.809 6.757 6.757 5,071 -0.03(-0.45%)
Apr 21, 2010 6.783 6.797 6.716 6.788 11,507 -0.03(-0.45%)
Apr 20, 2010 6.783 6.819 6.732 6.819 31,402 +0.04(+0.56%)
Apr 19, 2010 6.778 6.781 6.761 6.781 5,851 +0.02(+0.27%)
Apr 16, 2010 6.757 6.762 6.752 6.762 7,587 +0.01(+0.08%)
Apr 15, 2010 6.757 6.757 6.752 6.757 2,340 +0.00(+0.00%)
Apr 14, 2010 6.768 6.768 6.752 6.757 7,290 +0.01(+0.08%)
Apr 13, 2010 6.746 6.768 6.732 6.752 5,997 +0.02(+0.27%)
Apr 12, 2010 6.737 6.737 6.732 6.734 1,959 -0.03(-0.43%)
Apr 09, 2010 6.737 6.763 6.737 6.763 1,175 -0.01(-0.08%)
Apr 08, 2010 6.773 6.773 6.768 6.768 587 -0.01(-0.08%)
Apr 07, 2010 6.778 6.788 6.773 6.773 24,896 +0.01(+0.15%)
Apr 06, 2010 6.737 6.763 6.732 6.763 8,816 +0.03(+0.38%)
Apr 05, 2010 6.722 6.758 6.722 6.737 16,498 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.