Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.72 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.158 6.158 6.140 6.140 6,119 -0.04(-0.67%)
Jun 28, 2007 6.181 6.181 6.158 6.181 13,113 +0.00(+0.00%)
Jun 27, 2007 6.181 6.213 6.177 6.181 13,769 -0.01(-0.22%)
Jun 26, 2007 6.158 6.222 6.158 6.195 6,775 +0.02(+0.30%)
Jun 25, 2007 6.108 6.222 6.108 6.177 11,583 +0.07(+1.20%)
Jun 22, 2007 6.122 6.122 6.099 6.103 9,616 -0.01(-0.22%)
Jun 21, 2007 6.117 6.117 6.090 6.117 23,386 +0.00(+0.00%)
Jun 20, 2007 6.067 6.117 6.067 6.117 23,167 +0.05(+0.83%)
Jun 19, 2007 6.117 6.117 6.067 6.067 10,928 -0.04(-0.67%)
Jun 18, 2007 6.113 6.131 6.103 6.108 20,108 +0.04(+0.68%)
Jun 15, 2007 6.053 6.081 6.053 6.067 8,086 +0.01(+0.23%)
Jun 14, 2007 6.003 6.053 6.003 6.053 16,392 +0.03(+0.53%)
Jun 13, 2007 5.994 6.058 5.966 6.021 34,751 -0.05(-0.75%)
Jun 12, 2007 6.140 6.140 6.062 6.067 25,353 -0.05(-0.82%)
Jun 11, 2007 6.163 6.163 6.113 6.117 34,096 -0.09(-1.40%)
Jun 08, 2007 6.232 6.232 6.204 6.204 3,934 -0.04(-0.66%)
Jun 07, 2007 6.245 6.245 6.245 6.245 1,529 -0.05(-0.73%)
Jun 06, 2007 6.254 6.291 6.254 6.291 6,119 +0.00(+0.07%)
Jun 05, 2007 6.241 6.323 6.241 6.286 28,194 +0.02(+0.37%)
Jun 04, 2007 6.264 6.264 6.264 6.264 0 +0.00(+0.00%)
Jun 01, 2007 6.254 6.277 6.241 6.264 22,075 -0.02(-0.29%)
May 31, 2007 6.250 6.286 6.241 6.282 32,784 +0.02(+0.29%)
May 30, 2007 6.254 6.268 6.254 6.264 6,556 -0.01(-0.15%)
May 29, 2007 6.305 6.305 6.268 6.273 22,949 -0.03(-0.51%)
May 25, 2007 6.282 6.305 6.282 6.305 4,152 +0.01(+0.15%)
May 24, 2007 6.314 6.314 6.254 6.296 15,081 -0.02(-0.36%)
May 23, 2007 6.318 6.328 6.314 6.318 22,075 +0.01(+0.15%)
May 22, 2007 6.318 6.332 6.309 6.309 10,491 -0.02(-0.29%)
May 21, 2007 6.383 6.383 6.328 6.328 16,392 -0.05(-0.72%)
May 18, 2007 6.405 6.428 6.373 6.373 13,551 -0.07(-1.14%)
May 17, 2007 6.447 6.447 6.442 6.447 2,841 +0.00(+0.00%)
May 16, 2007 6.447 6.451 6.373 6.447 74,312 +0.02(+0.28%)
May 15, 2007 6.433 6.451 6.428 6.428 13,113 -0.00(-0.07%)
May 14, 2007 6.428 6.460 6.424 6.433 21,637 -0.02(-0.28%)
May 11, 2007 6.433 6.451 6.433 6.451 3,497 -0.02(-0.28%)
May 10, 2007 6.469 6.469 6.469 6.469 218 +0.01(+0.21%)
May 09, 2007 6.474 6.492 6.456 6.456 11,365 -0.04(-0.63%)
May 08, 2007 6.483 6.501 6.474 6.497 5,682 +0.00(+0.00%)
May 07, 2007 6.497 6.497 6.497 6.497 437 +0.02(+0.35%)
May 04, 2007 6.492 6.492 6.474 6.474 7,649 -0.04(-0.56%)
May 03, 2007 6.460 6.534 6.460 6.511 17,266 +0.04(+0.57%)
May 02, 2007 6.474 6.501 6.451 6.474 15,955 -0.00(-0.07%)
May 01, 2007 6.501 6.501 6.479 6.479 5,464 -0.02(-0.35%)
Apr 30, 2007 6.515 6.515 6.501 6.501 3,278 -0.02(-0.35%)
Apr 27, 2007 6.515 6.524 6.506 6.524 6,119 +0.01(+0.21%)
Apr 26, 2007 6.511 6.511 6.488 6.511 9,616 +0.00(+0.00%)
Apr 25, 2007 6.488 6.511 6.479 6.511 28,850 -0.00(-0.07%)
Apr 24, 2007 6.511 6.520 6.506 6.515 12,239 -0.00(-0.07%)
Apr 23, 2007 6.520 6.561 6.520 6.520 2,404 -0.04(-0.63%)
Apr 20, 2007 6.543 6.561 6.543 6.561 5,464 +0.04(+0.63%)
Apr 19, 2007 6.483 6.520 6.483 6.520 4,152 +0.05(+0.71%)
Apr 18, 2007 6.474 6.474 6.474 6.474 4,152 -0.02(-0.28%)
Apr 17, 2007 6.497 6.543 6.492 6.492 11,365 -0.01(-0.21%)
Apr 16, 2007 6.547 6.547 6.506 6.506 6,994 -0.06(-0.91%)
Apr 13, 2007 6.584 6.584 6.566 6.566 6,556 +0.01(+0.14%)
Apr 12, 2007 6.543 6.556 6.543 6.556 2,404 +0.01(+0.14%)
Apr 11, 2007 6.552 6.552 6.547 6.547 5,245 -0.04(-0.56%)
Apr 10, 2007 6.584 6.584 6.584 6.584 7,212 +0.00(+0.00%)
Apr 09, 2007 6.630 6.630 6.572 6.584 2,404 +0.02(+0.28%)
Apr 05, 2007 6.588 6.630 6.566 6.566 4,152 -0.02(-0.35%)
Apr 04, 2007 6.529 6.657 6.529 6.588 15,299 +0.07(+1.12%)
Apr 03, 2007 6.538 6.538 6.501 6.515 5,901 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.