Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2020 0.5970 0.5970 0.5970 0 -0.11(-15.92%)
May 15, 2020 0.9400 1.030 0.7100 0.7100 12,900 -0.08(-10.13%)
May 14, 2020 0.7900 0.7900 0.7900 0.7900 165 -0.01(-1.25%)
May 13, 2020 0.8700 0.8700 0.8000 0.8000 21,200 -0.04(-4.76%)
May 12, 2020 0.9600 0.9601 0.8290 0.8400 8,401 -0.05(-5.62%)
May 11, 2020 0.9000 0.9300 0.8200 0.8900 10,613 +0.02(+2.30%)
May 08, 2020 0.9500 0.9500 0.8400 0.8700 14,800 -0.05(-5.43%)
May 07, 2020 0.9500 0.9500 0.9200 0.9200 1,812 -0.02(-2.13%)
May 06, 2020 0.9000 0.9500 0.9000 0.9400 1,425 +0.07(+8.05%)
May 05, 2020 0.9400 0.9400 0.8700 0.8700 3,328 -0.11(-11.22%)
May 04, 2020 1.010 1.010 0.9400 0.9800 7,465 -0.02(-2.00%)
May 01, 2020 1.020 1.020 0.9900 1.000 6,500 +0.00(+0.00%)
Apr 30, 2020 1.040 1.086 1.000 1.000 10,369 +0.01(+1.01%)
Apr 29, 2020 0.9700 1.150 0.9700 0.9900 7,751 +0.02(+2.06%)
Apr 28, 2020 0.8800 1.050 0.8800 0.9700 10,849 +0.09(+10.23%)
Apr 27, 2020 0.8900 0.9000 0.8600 0.8800 13,365 -0.04(-4.35%)
Apr 24, 2020 1.100 1.100 0.9000 0.9200 19,300 -0.28(-23.33%)
Apr 23, 2020 1.200 1.258 1.200 1.200 12,737 +0.06(+5.63%)
Apr 22, 2020 1.150 1.279 1.080 1.136 12,553 +0.02(+1.43%)
Apr 21, 2020 1.180 1.200 1.110 1.120 7,775 +0.00(+0.00%)
Apr 20, 2020 1.080 1.165 1.077 1.120 5,300 +0.05(+4.67%)
Apr 17, 2020 0.9900 1.070 0.9100 1.070 12,200 +0.11(+11.45%)
Apr 16, 2020 1.232 1.354 0.9400 0.9601 22,354 -0.13(-11.92%)
Apr 15, 2020 1.710 1.800 0.8300 1.090 44,574 -0.68(-38.42%)
Apr 14, 2020 1.842 1.842 1.770 1.770 1,047 +0.00(+0.00%)
Apr 13, 2020 1.830 1.840 1.770 1.770 1,905 -0.06(-3.28%)
Apr 09, 2020 1.730 1.850 1.720 1.830 5,400 +0.10(+5.76%)
Apr 08, 2020 1.730 1.820 1.700 1.730 2,430 +0.07(+4.23%)
Apr 07, 2020 1.600 1.750 1.520 1.660 14,173 +0.09(+5.73%)
Apr 06, 2020 1.550 1.570 1.400 1.570 4,642 +0.12(+8.28%)
Apr 03, 2020 1.560 1.570 1.450 1.450 300 -0.11(-7.05%)
Apr 02, 2020 1.560 1.590 1.510 1.560 5,876 +0.02(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.