Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 24.65 24.65 24.42 24.47 1,400 -0.08(-0.34%)
Jun 28, 2007 24.72 24.72 24.40 24.55 4,300 -0.20(-0.81%)
Jun 27, 2007 24.65 24.75 24.65 24.75 5,200 +0.07(+0.28%)
Jun 26, 2007 25.25 25.25 24.65 24.68 2,800 -0.67(-2.64%)
Jun 25, 2007 26.00 26.00 25.35 25.35 10,300 +0.15(+0.60%)
Jun 22, 2007 24.69 25.40 24.69 25.20 7,000 +0.58(+2.36%)
Jun 21, 2007 24.63 24.63 24.62 24.62 1,000 +0.01(+0.04%)
Jun 20, 2007 24.80 24.80 24.61 24.61 1,200 -0.19(-0.77%)
Jun 19, 2007 24.85 24.85 24.80 24.80 4,000 -0.29(-1.16%)
Jun 18, 2007 24.91 25.09 24.91 25.09 600 -0.06(-0.24%)
Jun 15, 2007 24.59 25.15 24.45 25.15 2,400 +0.71(+2.91%)
Jun 14, 2007 24.73 24.73 24.44 24.44 3,500 -0.37(-1.49%)
Jun 13, 2007 24.82 24.82 24.81 24.81 700 +0.01(+0.04%)
Jun 12, 2007 24.80 24.80 24.79 24.80 1,700 -0.17(-0.68%)
Jun 11, 2007 25.49 25.54 24.79 24.97 2,900 -0.27(-1.07%)
Jun 08, 2007 25.00 25.24 25.00 25.24 200 +0.24(+0.96%)
Jun 07, 2007 25.00 25.00 24.75 25.00 2,200 +0.20(+0.81%)
Jun 06, 2007 25.30 25.30 24.80 24.80 3,400 -0.70(-2.75%)
Jun 05, 2007 24.59 26.50 24.59 25.50 14,900 +0.90(+3.66%)
Jun 04, 2007 24.66 24.75 24.60 24.60 5,600 -0.15(-0.61%)
Jun 01, 2007 24.75 24.76 24.75 24.75 1,500 -0.25(-1.00%)
May 31, 2007 24.83 25.00 24.80 25.00 2,100 +0.41(+1.67%)
May 30, 2007 24.87 24.87 22.99 24.59 6,300 -0.23(-0.93%)
May 29, 2007 25.00 25.09 24.64 24.82 5,600 -0.18(-0.72%)
May 25, 2007 25.08 25.08 24.97 25.00 2,500 +0.00(+0.00%)
May 24, 2007 25.01 25.01 24.84 25.00 1,400 -0.25(-0.99%)
May 23, 2007 24.98 25.25 24.95 25.25 3,600 +0.25(+1.00%)
May 22, 2007 25.00 25.00 25.00 25.00 1,000 +0.07(+0.28%)
May 21, 2007 24.93 24.93 24.93 24.93 400 -0.07(-0.28%)
May 18, 2007 25.25 25.25 25.00 25.00 3,000 -0.25(-0.99%)
May 17, 2007 25.00 25.25 25.00 25.25 700 +0.13(+0.52%)
May 16, 2007 25.11 25.12 24.90 25.12 3,600 +0.22(+0.88%)
May 15, 2007 25.06 25.86 24.90 24.90 9,800 +0.09(+0.36%)
May 14, 2007 25.00 25.00 24.81 24.81 500 -0.23(-0.92%)
May 11, 2007 25.04 25.04 25.04 25.04 200 +0.04(+0.16%)
May 10, 2007 25.00 25.00 25.00 25.00 1,000 +0.05(+0.20%)
May 09, 2007 24.99 24.99 24.95 24.95 1,200 +0.15(+0.60%)
May 08, 2007 25.00 25.00 24.80 24.80 3,100 -0.15(-0.60%)
May 07, 2007 24.90 25.09 24.90 24.95 5,000 +0.06(+0.24%)
May 04, 2007 25.02 25.17 24.89 24.89 6,200 -0.11(-0.44%)
May 03, 2007 25.00 25.00 25.00 25.00 5,700 +0.10(+0.40%)
May 02, 2007 24.99 24.99 24.90 24.90 5,800 -0.07(-0.28%)
May 01, 2007 24.97 24.97 24.97 24.97 300 -0.03(-0.12%)
Apr 30, 2007 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 27, 2007 25.05 25.05 25.00 25.00 2,200 -0.05(-0.20%)
Apr 26, 2007 25.00 25.30 25.00 25.05 1,000 +0.00(+0.00%)
Apr 25, 2007 25.00 25.05 25.00 25.05 2,400 +0.05(+0.20%)
Apr 24, 2007 25.25 25.25 25.00 25.00 1,400 -0.25(-0.99%)
Apr 23, 2007 25.25 25.25 25.24 25.25 1,400 +0.25(+1.00%)
Apr 20, 2007 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 19, 2007 25.10 25.18 25.00 25.00 2,000 -0.12(-0.48%)
Apr 18, 2007 25.15 25.15 24.95 25.12 2,900 -0.13(-0.51%)
Apr 17, 2007 25.38 25.38 25.13 25.25 2,200 -0.15(-0.59%)
Apr 16, 2007 24.97 25.40 24.97 25.40 2,300 +0.43(+1.72%)
Apr 13, 2007 25.20 25.20 24.97 24.97 3,900 -0.23(-0.91%)
Apr 12, 2007 25.20 25.20 25.20 25.20 100 -0.03(-0.12%)
Apr 11, 2007 25.03 25.23 25.00 25.23 1,700 +0.03(+0.12%)
Apr 10, 2007 25.20 25.20 25.20 25.20 600 +0.25(+1.00%)
Apr 09, 2007 24.95 24.95 24.95 24.95 0 +0.00(+0.00%)
Apr 05, 2007 24.95 24.95 24.95 24.95 700 +0.00(+0.00%)
Apr 04, 2007 24.95 24.95 24.95 24.95 200 +0.00(+0.00%)
Apr 03, 2007 24.95 25.29 24.95 24.95 2,300 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.