Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Bank & Trust (NQ: VBFC )

46.00 -2.25 (-4.66%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 42.49 103 -0.08(-0.18%)
Jun 27, 2023 41.71 43.19 41.71 42.57 1,528 -0.22(-0.51%)
Jun 23, 2023 42.78 2 -0.63(-1.46%)
Jun 22, 2023 43.41 43.41 43.41 43.41 485 +0.83(+1.94%)
Jun 20, 2023 42.59 10 +0.57(+1.36%)
Jun 16, 2023 42.01 42.01 42.01 42.01 1,238 -2.98(-6.62%)
Jun 14, 2023 44.99 86 -3.53(-7.28%)
May 05, 2023 48.53 2 +0.90(+1.89%)
May 04, 2023 49.02 49.02 47.62 47.62 1,454 -5.22(-9.87%)
Apr 14, 2023 52.84 32 +0.00(+0.00%)
Apr 12, 2023 52.84 128 +2.23(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.