Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.98 +0.55 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.875 7.927 7.761 7.761 474 +0.03(+0.41%)
Jun 29, 2015 7.729 7.753 7.729 7.729 68,111 -0.00(-0.03%)
Jun 26, 2015 7.729 7.732 7.729 7.732 58,620 +0.00(+0.03%)
Jun 25, 2015 7.729 7.744 7.729 7.729 1,221 -0.01(-0.10%)
Jun 24, 2015 7.737 7.753 7.737 7.737 1,597 +0.00(+0.00%)
Jun 23, 2015 7.800 7.800 7.737 7.737 19,731 -0.06(-0.81%)
Jun 22, 2015 7.737 7.832 7.729 7.800 6,929 +0.07(+0.92%)
Jun 19, 2015 7.650 7.927 7.650 7.729 58,692 -0.01(-0.07%)
Jun 18, 2015 7.776 7.776 7.729 7.734 3,945 -0.00(-0.04%)
Jun 17, 2015 7.927 7.927 7.731 7.737 3,925 -0.05(-0.61%)
Jun 16, 2015 7.457 7.927 7.457 7.784 185,168 +0.33(+4.36%)
Jun 15, 2015 7.436 7.507 7.381 7.459 4,270 +0.02(+0.32%)
Jun 12, 2015 7.436 7.451 7.428 7.436 619 +0.06(+0.75%)
Jun 11, 2015 7.491 7.491 7.380 7.380 1,739 -0.02(-0.21%)
Jun 10, 2015 7.317 7.451 7.309 7.396 5,328 -0.02(-0.21%)
Jun 09, 2015 7.475 7.491 7.388 7.412 1,278 -0.03(-0.42%)
Jun 08, 2015 7.546 7.546 7.412 7.443 1,714 +0.09(+1.29%)
Jun 05, 2015 7.507 7.507 7.309 7.349 977 +0.12(+1.64%)
Jun 04, 2015 7.301 7.546 7.229 7.230 9,047 -0.13(-1.82%)
Jun 03, 2015 7.301 7.372 7.270 7.364 3,480 -0.06(-0.85%)
Jun 02, 2015 7.262 7.443 7.262 7.428 2,246 +0.17(+2.29%)
Jun 01, 2015 7.277 7.285 7.254 7.262 7,150 -0.02(-0.33%)
May 29, 2015 7.262 7.285 7.262 7.285 845 +0.09(+1.32%)
May 28, 2015 7.198 7.368 7.191 7.191 13,602 -0.09(-1.19%)
May 26, 2015 7.277 7.277 7.277 7.277 1,265 -0.04(-0.54%)
May 21, 2015 7.317 7.317 7.317 7.317 885 +0.00(+0.00%)
May 20, 2015 7.317 7.317 7.317 7.317 156 +0.00(+0.00%)
May 19, 2015 7.317 7.317 7.317 7.317 317 +0.02(+0.22%)
May 18, 2015 7.316 7.317 7.301 7.301 716 -0.02(-0.22%)
May 15, 2015 7.270 7.317 7.270 7.317 9,112 +0.05(+0.65%)
May 14, 2015 7.301 7.317 7.270 7.270 2,140 -0.02(-0.22%)
May 12, 2015 7.285 7.285 7.285 7.285 126 +0.02(+0.22%)
May 11, 2015 7.262 7.270 7.226 7.270 21,610 +0.00(+0.00%)
May 08, 2015 7.349 7.349 7.270 7.270 14,093 -0.06(-0.86%)
May 07, 2015 7.333 7.333 7.333 7.333 129 +0.06(+0.87%)
May 06, 2015 7.277 7.277 7.270 7.270 865 +0.00(+0.00%)
May 05, 2015 7.349 7.349 7.270 7.270 393 -0.08(-1.08%)
May 04, 2015 7.335 7.349 7.335 7.349 1,771 -0.10(-1.38%)
May 01, 2015 7.288 7.451 7.278 7.451 1,961 +0.08(+1.07%)
Apr 30, 2015 7.325 7.372 7.325 7.372 453 +0.09(+1.19%)
Apr 29, 2015 7.301 7.507 7.285 7.285 7,403 -0.26(-3.46%)
Apr 28, 2015 7.538 7.546 7.459 7.546 2,051 +0.20(+2.69%)
Apr 24, 2015 7.270 7.349 7.349 7.349 1,392 +0.00(+0.00%)
Apr 23, 2015 7.349 7.380 7.333 7.349 4,688 +0.11(+1.53%)
Apr 22, 2015 7.238 7.238 7.238 7.238 761 +0.05(+0.66%)
Apr 21, 2015 7.191 7.191 7.191 7.191 488 -0.01(-0.12%)
Apr 17, 2015 7.198 7.199 7.199 7.199 49 -0.04(-0.54%)
Apr 16, 2015 7.239 7.239 7.239 7.239 346 +0.03(+0.45%)
Apr 15, 2015 7.198 7.277 7.198 7.206 1,202 -0.08(-1.08%)
Apr 14, 2015 7.191 7.285 7.191 7.285 379 +0.04(+0.55%)
Apr 13, 2015 7.246 7.246 7.246 7.246 1,750 +0.00(+0.00%)
Apr 10, 2015 7.230 7.247 7.191 7.246 1,723 -0.06(-0.86%)
Apr 09, 2015 7.151 7.309 7.151 7.309 1,961 +0.13(+1.76%)
Apr 08, 2015 7.111 7.206 7.111 7.183 21,289 +0.07(+1.00%)
Apr 06, 2015 7.111 7.111 7.111 7.111 126 +0.00(+0.00%)
Apr 02, 2015 7.111 7.111 7.111 7.111 25,437 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.