Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.08 -0.21 (-0.80%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.898 4.129 4.129 4.129 7,384 +0.00(+0.02%)
Jun 29, 2010 3.794 4.129 3.782 4.129 3,109 +0.02(+0.56%)
Jun 25, 2010 3.821 4.129 3.782 4.106 1,901 +0.03(+0.74%)
Jun 24, 2010 3.944 4.075 3.859 4.075 5,070 +0.14(+3.63%)
Jun 23, 2010 3.875 3.933 3.875 3.933 518 -0.24(-5.65%)
Jun 18, 2010 4.168 4.168 4.168 4.168 388 -0.02(-0.55%)
Jun 17, 2010 3.859 4.191 3.859 4.191 2,908 +0.30(+7.84%)
Jun 16, 2010 3.921 4.122 3.813 3.886 3,306 -0.01(-0.30%)
Jun 15, 2010 3.898 3.898 3.898 3.898 129 +0.00(+0.00%)
Jun 14, 2010 4.261 4.261 3.898 3.898 2,461 -0.29(-6.91%)
Jun 11, 2010 3.998 4.207 3.975 4.187 6,089 +0.20(+4.93%)
Jun 10, 2010 4.184 4.184 3.991 3.991 518 +0.05(+1.37%)
Jun 09, 2010 3.937 3.937 3.937 3.937 2,591 -0.29(-6.76%)
Jun 08, 2010 4.268 4.268 4.222 4.222 259 -0.02(-0.55%)
Jun 07, 2010 3.960 4.245 3.859 4.245 2,863 -0.05(-1.08%)
Jun 04, 2010 4.292 4.292 4.292 4.292 129 +0.00(+0.00%)
Jun 02, 2010 4.292 4.292 4.292 4.292 129 +0.06(+1.46%)
May 28, 2010 4.230 4.230 4.230 4.230 129 +0.09(+2.24%)
May 27, 2010 4.045 4.244 3.952 4.137 8,176 +0.08(+2.10%)
May 26, 2010 3.975 4.129 3.975 4.052 5,182 +0.04(+0.96%)
May 25, 2010 4.014 4.014 4.014 4.014 19,433 -0.04(-0.95%)
May 24, 2010 4.129 4.129 3.975 4.052 3,808 +0.00(+0.00%)
May 21, 2010 4.052 4.052 4.052 4.052 9,068 -0.04(-0.94%)
May 19, 2010 3.975 4.091 4.091 4.091 16,194 +0.06(+1.53%)
May 18, 2010 4.029 4.029 4.029 4.029 2,591 -0.02(-0.57%)
May 17, 2010 3.975 4.068 3.975 4.052 6,748 -0.05(-1.13%)
May 13, 2010 4.099 4.099 4.099 4.099 0 -0.01(-0.19%)
May 12, 2010 4.006 4.187 4.006 4.106 2,865 +0.04(+0.97%)
May 11, 2010 4.045 4.067 3.983 4.067 1,684 +0.05(+1.27%)
May 10, 2010 3.983 4.099 3.975 4.016 3,023 -0.04(-1.08%)
May 07, 2010 4.061 4.061 4.052 4.060 1,295 -0.19(-4.36%)
May 06, 2010 4.245 4.245 4.245 4.245 259 -0.01(-0.18%)
May 05, 2010 4.300 4.307 4.106 4.253 5,182 +0.05(+1.12%)
May 04, 2010 4.052 4.245 4.052 4.206 4,743 -0.03(-0.75%)
Apr 30, 2010 4.238 4.238 4.238 4.238 0 +0.01(+0.18%)
Apr 29, 2010 4.253 4.253 4.214 4.230 7,125 -0.08(-1.97%)
Apr 28, 2010 4.315 4.315 4.315 4.315 224 +0.02(+0.54%)
Apr 26, 2010 4.292 4.292 4.292 4.292 0 +0.10(+2.51%)
Apr 23, 2010 4.168 4.245 4.168 4.187 2,037 +0.02(+0.44%)
Apr 22, 2010 4.168 4.176 4.168 4.168 952 -0.15(-3.56%)
Apr 21, 2010 4.315 4.322 4.315 4.322 595 -0.02(-0.53%)
Apr 20, 2010 4.245 4.346 4.195 4.346 6,694 +0.00(+0.00%)
Apr 19, 2010 4.280 4.376 4.203 4.346 14,821 +0.02(+0.54%)
Apr 16, 2010 4.229 4.322 4.229 4.322 388 +0.08(+1.82%)
Apr 15, 2010 4.322 4.322 4.225 4.245 22,361 -0.05(-1.08%)
Apr 14, 2010 4.207 4.330 4.207 4.292 9,680 +0.01(+0.18%)
Apr 12, 2010 4.284 4.284 4.284 4.284 0 +0.04(+0.91%)
Apr 09, 2010 4.060 4.314 4.052 4.245 14,157 -0.04(-0.90%)
Apr 08, 2010 4.492 4.500 4.184 4.284 79,007 +0.35(+8.82%)
Apr 07, 2010 3.983 4.044 3.937 3.937 17,963 +0.04(+0.99%)
Apr 06, 2010 4.016 4.029 3.898 3.898 8,476 -0.32(-7.61%)
Apr 05, 2010 4.219 4.219 4.219 4.219 129 +0.21(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.