Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.98 +0.55 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.922 9.215 8.539 8.546 8,624 -0.38(-4.29%)
Jun 29, 2004 8.928 8.928 8.928 8.928 0 +0.00(+0.00%)
Jun 28, 2004 8.928 8.928 8.928 8.928 0 +0.00(+0.00%)
Jun 25, 2004 8.801 8.928 8.801 8.928 2,038 +0.04(+0.50%)
Jun 24, 2004 8.692 8.960 8.692 8.884 2,038 +0.04(+0.43%)
Jun 23, 2004 8.724 8.903 8.724 8.845 2,038 +0.33(+3.90%)
Jun 22, 2004 8.514 8.514 8.514 8.514 0 +0.00(+0.00%)
Jun 21, 2004 8.558 8.928 8.514 8.514 8,624 +0.35(+4.30%)
Jun 18, 2004 8.514 8.514 8.163 8.163 6,899 -0.34(-4.05%)
Jun 17, 2004 8.163 8.507 8.163 8.507 313 -0.03(-0.30%)
Jun 16, 2004 8.533 8.533 8.533 8.533 4,390 +0.00(+0.00%)
Jun 15, 2004 8.284 8.718 8.246 8.533 4,390 +0.25(+3.00%)
Jun 14, 2004 8.290 8.290 8.169 8.284 3,292 +0.38(+4.76%)
Jun 10, 2004 7.799 8.042 7.780 7.908 3,292 +0.01(+0.15%)
Jun 09, 2004 7.896 7.896 7.896 7.896 1,646 +0.03(+0.39%)
Jun 08, 2004 7.920 7.920 7.774 7.865 3,622 +0.09(+1.09%)
Jun 07, 2004 7.938 7.938 7.780 7.780 1,975 +0.01(+0.08%)
Jun 04, 2004 7.896 7.896 7.774 7.774 1,481 -0.12(-1.54%)
Jun 03, 2004 7.811 7.975 7.811 7.896 5,762 -0.06(-0.76%)
Jun 02, 2004 8.048 8.048 7.957 7.957 823 +0.03(+0.38%)
Jun 01, 2004 7.738 8.048 7.738 7.926 10,701 +0.03(+0.38%)
May 28, 2004 7.920 7.920 7.896 7.896 7,079 +0.00(+0.00%)
May 27, 2004 7.562 7.896 7.562 7.896 6,585 +0.30(+4.00%)
May 26, 2004 7.349 7.592 7.191 7.592 15,805 +0.21(+2.88%)
May 25, 2004 7.185 7.380 7.167 7.380 5,103 +0.21(+2.97%)
May 24, 2004 7.234 7.234 7.167 7.167 987 -0.19(-2.56%)
May 21, 2004 7.325 7.483 7.252 7.355 6,256 -0.18(-2.41%)
May 20, 2004 7.537 7.537 7.537 7.537 493 +0.07(+0.98%)
May 19, 2004 7.264 7.464 7.137 7.464 1,646 +0.16(+2.15%)
May 18, 2004 7.137 7.586 7.076 7.307 8,561 +0.23(+3.26%)
May 17, 2004 7.143 7.149 7.076 7.076 5,927 -0.12(-1.69%)
May 14, 2004 7.203 7.216 7.197 7.197 658 -0.08(-1.08%)
May 13, 2004 7.173 7.276 7.173 7.276 329 +0.16(+2.30%)
May 12, 2004 7.598 7.598 6.985 7.112 30,623 -0.24(-3.22%)
May 11, 2004 7.288 7.440 7.288 7.349 4,445 -0.09(-1.14%)
May 10, 2004 7.513 7.598 7.380 7.434 13,336 -0.12(-1.53%)
May 07, 2004 7.508 7.550 7.508 7.550 823 -0.11(-1.43%)
May 06, 2004 7.592 7.659 7.592 7.659 493 -0.09(-1.18%)
May 05, 2004 7.780 7.780 7.744 7.750 493 +0.07(+0.95%)
May 04, 2004 7.513 7.768 7.501 7.677 4,939 +0.17(+2.27%)
May 03, 2004 7.768 7.774 7.501 7.507 6,750 -0.24(-3.06%)
Apr 30, 2004 7.896 7.896 7.659 7.744 8,067 -0.01(-0.08%)
Apr 29, 2004 7.835 7.835 7.750 7.750 1,646 -0.02(-0.31%)
Apr 28, 2004 8.206 8.212 7.774 7.774 5,597 -0.41(-5.04%)
Apr 27, 2004 8.163 8.376 8.114 8.187 9,055 -0.02(-0.30%)
Apr 26, 2004 8.278 8.503 8.212 8.212 4,280 +0.07(+0.90%)
Apr 23, 2004 8.251 8.251 8.139 8.139 1,481 -0.18(-2.19%)
Apr 22, 2004 8.079 8.321 7.963 8.321 11,195 +0.27(+3.32%)
Apr 21, 2004 8.060 8.351 8.054 8.054 1,811 -0.44(-5.22%)
Apr 20, 2004 8.309 8.564 8.242 8.497 6,585 +0.44(+5.43%)
Apr 19, 2004 7.963 8.412 7.963 8.060 4,939 -0.38(-4.46%)
Apr 16, 2004 8.436 8.436 8.436 8.436 1,646 +0.32(+3.88%)
Apr 15, 2004 7.987 8.212 7.926 8.121 3,786 -0.32(-3.81%)
Apr 14, 2004 8.060 8.503 8.023 8.442 17,287 +0.24(+2.96%)
Apr 13, 2004 8.321 8.321 8.169 8.200 6,750 -0.30(-3.50%)
Apr 12, 2004 8.497 8.503 8.497 8.497 4,445 -0.01(-0.07%)
Apr 08, 2004 8.206 8.503 8.206 8.503 3,457 +0.15(+1.82%)
Apr 07, 2004 8.364 8.364 8.127 8.351 3,622 -0.15(-1.79%)
Apr 06, 2004 8.497 8.503 8.357 8.503 1,975 +0.00(+0.00%)
Apr 05, 2004 8.048 8.503 8.048 8.503 22,062 +0.46(+5.66%)
Apr 02, 2004 8.181 8.181 8.048 8.048 2,798 -0.13(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.