Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Acquisition II Ltd Units (NQ: THBRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2021 11.75 11.75 11.75 0 -0.28(-2.33%)
Jun 09, 2021 11.21 12.49 11.21 12.03 2,200 +0.48(+4.16%)
Jun 08, 2021 11.70 11.70 11.55 11.55 5,412 +0.59(+5.38%)
Jun 07, 2021 10.96 10.96 10.96 10.96 1,102 -0.64(-5.54%)
Jun 04, 2021 10.89 11.60 10.89 11.60 1,350 -0.75(-6.09%)
Jun 01, 2021 12.35 12.35 12.35 106 +1.49(+13.76%)
May 28, 2021 10.86 10.86 10.86 10.86 121 +0.11(+1.02%)
May 26, 2021 10.75 10.75 10.75 50 -0.30(-2.71%)
May 25, 2021 11.05 11.05 11.05 11.05 148 +0.25(+2.31%)
May 24, 2021 10.80 10.80 10.80 10.80 205 +0.02(+0.19%)
May 21, 2021 10.77 10.78 10.77 10.78 708 -0.30(-2.73%)
May 20, 2021 11.08 11.08 11.08 11.08 157 +0.32(+2.99%)
May 19, 2021 10.76 10.76 10.76 10.76 100 +0.24(+2.28%)
May 14, 2021 10.52 10.52 10.52 11 -0.19(-1.82%)
May 13, 2021 11.45 11.45 10.62 10.71 606 -0.29(-2.59%)
May 12, 2021 11.10 11.10 11.00 11.00 802 +0.01(+0.09%)
May 11, 2021 10.99 10.99 10.99 10.99 1,102 +0.00(+0.00%)
May 10, 2021 10.62 10.99 10.62 10.99 668 +0.19(+1.76%)
May 07, 2021 10.80 10.80 10.80 10.80 100 -0.35(-3.14%)
May 05, 2021 11.15 11.15 11.15 10 +0.00(+0.00%)
May 04, 2021 11.15 11.15 11.15 3 +0.00(+0.00%)
May 03, 2021 11.15 11.15 11.15 60 +0.00(+0.00%)
Apr 30, 2021 11.15 11.15 11.15 11.15 100 +0.25(+2.29%)
Apr 29, 2021 10.80 10.90 10.80 10.90 606 -0.10(-0.91%)
Apr 28, 2021 11.17 11.17 10.99 11.00 2,895 -0.17(-1.52%)
Apr 27, 2021 10.89 11.17 10.89 11.17 314 -0.78(-6.51%)
Apr 23, 2021 11.95 11.95 11.95 0 +0.98(+8.92%)
Apr 21, 2021 10.97 10.97 10.97 0 +0.02(+0.18%)
Apr 20, 2021 10.76 10.95 10.76 10.95 390 +0.05(+0.46%)
Apr 19, 2021 10.50 10.90 10.50 10.90 3,657 -0.11(-1.00%)
Apr 16, 2021 11.08 11.08 11.00 11.01 900 +0.01(+0.10%)
Apr 15, 2021 11.50 11.51 11.00 11.00 1,860 -1.16(-9.54%)
Apr 14, 2021 11.05 12.16 11.01 12.16 1,459 +0.80(+7.04%)
Apr 13, 2021 11.18 11.40 11.18 11.36 4,453 -0.95(-7.71%)
Apr 12, 2021 12.31 12.31 12.31 12.31 130 -0.11(-0.89%)
Apr 09, 2021 13.24 13.24 12.42 12.42 1,200 -0.28(-2.20%)
Apr 08, 2021 12.11 13.17 11.70 12.70 1,135 -0.08(-0.63%)
Apr 06, 2021 12.78 12.78 12.78 0 +0.11(+0.84%)
Apr 05, 2021 13.80 13.80 12.07 12.67 1,197 -0.08(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.