Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

0.1829 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.440 1.440 1.370 1.390 1,765,309 -0.04(-2.80%)
Jun 29, 2021 1.460 1.520 1.400 1.430 3,088,049 -0.05(-3.38%)
Jun 28, 2021 1.420 1.540 1.420 1.480 4,541,072 +0.07(+4.96%)
Jun 25, 2021 1.350 1.450 1.345 1.410 19,990,256 +0.07(+5.22%)
Jun 24, 2021 1.360 1.370 1.320 1.340 4,182,451 -0.01(-0.74%)
Jun 23, 2021 1.400 1.410 1.330 1.350 4,907,321 +0.02(+1.50%)
Jun 22, 2021 1.380 1.380 1.320 1.330 4,914,895 -0.04(-2.92%)
Jun 21, 2021 1.440 1.440 1.360 1.370 5,061,914 -0.04(-2.84%)
Jun 18, 2021 1.480 1.488 1.410 1.410 8,508,120 -0.07(-4.73%)
Jun 17, 2021 1.520 1.530 1.450 1.480 3,975,127 -0.01(-0.67%)
Jun 16, 2021 1.500 1.520 1.450 1.490 4,001,837 -0.01(-0.67%)
Jun 15, 2021 1.500 1.550 1.470 1.500 4,392,666 +0.01(+0.67%)
Jun 14, 2021 1.480 1.540 1.480 1.490 5,708,493 +0.02(+1.36%)
Jun 11, 2021 1.500 1.509 1.450 1.470 6,223,230 +0.00(+0.00%)
Jun 10, 2021 1.450 1.500 1.420 1.470 13,046,460 -0.13(-8.13%)
Jun 09, 2021 1.600 1.625 1.570 1.600 1,742,515 +0.00(+0.00%)
Jun 08, 2021 1.730 1.750 1.590 1.600 3,020,872 -0.10(-5.88%)
Jun 07, 2021 1.690 1.750 1.630 1.700 1,390,156 +0.03(+1.80%)
Jun 04, 2021 1.700 1.740 1.670 1.670 1,072,482 -0.02(-1.18%)
Jun 03, 2021 1.760 1.762 1.660 1.690 1,158,041 -0.06(-3.43%)
Jun 02, 2021 1.810 1.840 1.730 1.750 918,483 -0.05(-2.78%)
Jun 01, 2021 1.980 1.980 1.760 1.800 1,617,769 -0.16(-8.16%)
May 28, 2021 1.690 1.980 1.670 1.960 5,174,450 +0.30(+18.07%)
May 27, 2021 1.600 1.690 1.590 1.660 543,332 +0.03(+1.84%)
May 26, 2021 1.610 1.645 1.580 1.630 531,825 +0.02(+1.24%)
May 25, 2021 1.610 1.660 1.555 1.610 932,976 -0.01(-0.62%)
May 24, 2021 1.700 1.720 1.600 1.620 701,825 -0.07(-4.14%)
May 21, 2021 1.700 1.710 1.630 1.690 725,560 +0.01(+0.60%)
May 20, 2021 1.780 1.780 1.620 1.680 966,751 +0.03(+1.82%)
May 19, 2021 1.780 1.790 1.650 1.650 1,043,954 -0.19(-10.33%)
May 18, 2021 1.580 1.860 1.500 1.840 3,036,794 +0.28(+17.95%)
May 17, 2021 1.550 1.650 1.520 1.560 699,882 +0.06(+4.00%)
May 14, 2021 1.500 1.520 1.460 1.500 1,363,323 -0.01(-0.66%)
May 13, 2021 1.610 1.640 1.490 1.510 1,407,824 -0.06(-3.82%)
May 12, 2021 1.740 1.750 1.560 1.570 1,490,758 -0.18(-10.29%)
May 11, 2021 1.640 1.770 1.600 1.750 1,101,435 +0.05(+2.94%)
May 10, 2021 1.760 1.780 1.630 1.700 1,357,209 -0.03(-1.73%)
May 07, 2021 1.730 1.730 1.660 1.730 764,062 +0.02(+1.17%)
May 06, 2021 1.700 1.720 1.620 1.710 940,442 +0.01(+0.59%)
May 05, 2021 1.700 1.730 1.670 1.700 490,220 +0.02(+1.19%)
May 04, 2021 1.780 1.780 1.650 1.680 1,097,261 -0.09(-5.08%)
May 03, 2021 1.820 1.840 1.720 1.770 851,879 -0.04(-2.21%)
Apr 30, 2021 1.780 1.830 1.740 1.810 909,700 -0.03(-1.63%)
Apr 29, 2021 1.820 1.850 1.690 1.840 1,452,312 +0.08(+4.55%)
Apr 28, 2021 1.810 1.830 1.720 1.760 1,334,993 -0.03(-1.68%)
Apr 27, 2021 1.910 1.920 1.760 1.790 1,025,322 -0.07(-3.76%)
Apr 26, 2021 1.990 1.990 1.840 1.860 1,093,049 -0.11(-5.58%)
Apr 23, 2021 1.870 1.970 1.830 1.970 833,100 +0.12(+6.49%)
Apr 22, 2021 1.970 1.990 1.840 1.850 854,431 -0.13(-6.57%)
Apr 21, 2021 1.760 1.990 1.760 1.980 1,315,175 +0.19(+10.61%)
Apr 20, 2021 1.820 1.850 1.740 1.790 859,887 -0.03(-1.65%)
Apr 19, 2021 1.930 1.930 1.780 1.820 658,703 -0.07(-3.70%)
Apr 16, 2021 1.830 1.930 1.755 1.890 1,239,500 +0.04(+2.16%)
Apr 15, 2021 1.870 1.920 1.820 1.850 980,844 -0.02(-1.07%)
Apr 14, 2021 1.900 1.930 1.860 1.870 731,897 -0.04(-2.09%)
Apr 13, 2021 1.930 1.980 1.820 1.910 2,052,477 -0.02(-1.04%)
Apr 12, 2021 2.060 2.080 1.930 1.930 1,088,356 -0.12(-5.85%)
Apr 09, 2021 2.190 2.190 2.030 2.050 1,011,000 -0.12(-5.53%)
Apr 08, 2021 2.100 2.170 1.860 2.170 3,390,085 +0.07(+3.33%)
Apr 07, 2021 2.120 2.180 2.050 2.100 1,163,036 -0.05(-2.33%)
Apr 06, 2021 2.200 2.240 2.130 2.150 686,718 -0.08(-3.59%)
Apr 05, 2021 2.250 2.250 2.180 2.230 640,594 +0.04(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.