Skip to main content

Reading International Inc Cl B (NQ: RDIB )

6.785 -0.005 (-0.07%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 24.14 24.14 23.00 23.05 2,842 -1.15(-4.75%)
Jun 27, 2023 24.20 32 +1.57(+6.94%)
Jun 26, 2023 23.31 23.32 22.46 22.63 1,762 -0.77(-3.29%)
Jun 23, 2023 23.46 24.06 22.32 23.40 4,518 +0.60(+2.63%)
Jun 22, 2023 22.25 23.00 22.25 22.80 2,323 -0.20(-0.87%)
Jun 21, 2023 23.50 23.50 23.00 23.00 435 -0.60(-2.54%)
Jun 20, 2023 24.50 25.90 23.50 23.60 10,889 -1.38(-5.52%)
Jun 16, 2023 22.25 25.20 22.00 24.98 36,476 +2.87(+12.98%)
Jun 15, 2023 22.10 22.69 21.80 22.11 12,295 +0.09(+0.41%)
Jun 14, 2023 22.02 22.02 22.01 22.02 725 -0.38(-1.70%)
Jun 13, 2023 21.44 22.65 21.40 22.40 10,263 +0.63(+2.90%)
Jun 12, 2023 22.40 22.40 21.77 21.77 432 -0.28(-1.27%)
Jun 09, 2023 22.65 22.99 21.85 22.05 18,268 -0.45(-2.00%)
Jun 08, 2023 22.82 22.82 21.15 22.50 13,182 -0.07(-0.31%)
Jun 07, 2023 23.79 23.80 22.50 22.57 6,372 -0.38(-1.66%)
Jun 06, 2023 22.00 22.95 21.36 22.95 1,324 +0.35(+1.55%)
Jun 05, 2023 22.91 22.91 22.60 22.60 7,898 -0.34(-1.48%)
Jun 02, 2023 22.50 23.36 22.30 22.94 3,762 +0.94(+4.27%)
Jun 01, 2023 22.01 22.80 21.41 22.00 14,671 +0.40(+1.85%)
May 31, 2023 22.09 22.50 21.52 21.60 13,298 -0.20(-0.92%)
May 30, 2023 22.21 22.60 21.80 21.80 8,588 -0.30(-1.36%)
May 26, 2023 21.50 23.86 21.50 22.10 15,182 +0.59(+2.74%)
May 25, 2023 21.10 22.15 20.62 21.51 10,715 +0.88(+4.27%)
May 24, 2023 21.64 21.64 20.63 20.63 1,032 -0.42(-2.00%)
May 23, 2023 21.20 22.50 21.00 21.05 3,593 -0.72(-3.31%)
May 22, 2023 21.81 23.00 21.02 21.77 15,237 +0.72(+3.42%)
May 19, 2023 22.21 22.75 21.05 21.05 12,484 -0.45(-2.09%)
May 18, 2023 19.95 21.90 19.60 21.50 7,676 +2.00(+10.26%)
May 17, 2023 19.80 20.20 19.50 19.50 3,249 -0.10(-0.51%)
May 16, 2023 19.96 21.00 19.32 19.60 5,644 -1.46(-6.95%)
May 15, 2023 22.70 23.70 21.07 21.07 12,269 -1.66(-7.33%)
May 12, 2023 22.99 23.50 22.00 22.73 13,185 +0.26(+1.16%)
May 11, 2023 21.65 23.20 21.65 22.47 3,657 +1.10(+5.15%)
May 10, 2023 21.37 21.37 21.37 21.37 312 +0.32(+1.52%)
May 09, 2023 21.05 21.05 21.05 21.05 170 -0.02(-0.09%)
May 08, 2023 21.56 21.70 21.07 21.07 3,506 -0.58(-2.68%)
May 05, 2023 21.42 22.39 20.95 21.65 12,137 +0.25(+1.17%)
May 04, 2023 21.00 21.50 21.00 21.40 2,984 +0.30(+1.42%)
May 03, 2023 21.76 21.90 21.00 21.10 3,227 -0.55(-2.54%)
May 02, 2023 21.67 21.67 21.63 21.65 346 -0.05(-0.23%)
May 01, 2023 21.95 23.50 21.50 21.70 3,223 -0.30(-1.36%)
Apr 28, 2023 22.30 22.33 21.65 22.00 1,878 +0.30(+1.38%)
Apr 27, 2023 21.77 22.40 21.70 21.70 3,575 +0.20(+0.93%)
Apr 26, 2023 21.60 21.72 21.47 21.50 1,739 -0.20(-0.92%)
Apr 25, 2023 22.20 22.20 21.01 21.70 1,582 -0.05(-0.23%)
Apr 24, 2023 21.42 21.79 21.42 21.75 430 +0.27(+1.26%)
Apr 21, 2023 21.48 21.48 21.48 21.48 314 +0.37(+1.75%)
Apr 20, 2023 20.40 21.11 20.40 21.11 604 +0.96(+4.76%)
Apr 19, 2023 20.30 20.30 20.15 20.15 826 +0.15(+0.75%)
Apr 18, 2023 20.00 20.00 20.00 20.00 226 +0.55(+2.83%)
Apr 17, 2023 19.47 19.47 19.45 19.45 524 +0.06(+0.31%)
Apr 14, 2023 19.45 19.48 19.05 19.39 1,190 -0.31(-1.57%)
Apr 13, 2023 20.10 20.10 19.50 19.70 5,612 -0.08(-0.40%)
Apr 12, 2023 19.78 19.78 19.78 19.78 506 -0.21(-1.05%)
Apr 11, 2023 20.00 20.00 19.91 19.99 3,200 +0.09(+0.45%)
Apr 10, 2023 22.10 23.10 19.90 19.90 3,572 -1.60(-7.44%)
Apr 06, 2023 21.00 22.18 20.80 21.50 1,759 +0.50(+2.41%)
Apr 05, 2023 21.83 21.83 20.45 21.00 8,544 -0.43(-1.98%)
Apr 04, 2023 22.15 22.15 21.42 21.42 528 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.