Skip to main content

Reading International Inc Cl B (NQ: RDIB )

6.785 -0.005 (-0.07%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2013 6.520 6.520 6.520 6.520 100 +0.42(+6.89%)
Jun 20, 2013 6.100 6.100 6.100 6.100 0 +0.10(+1.67%)
Jun 12, 2013 6.100 6.000 6.000 6.000 1,700 -0.46(-7.12%)
Jun 07, 2013 6.460 6.460 6.460 6.460 0 -0.04(-0.62%)
May 31, 2013 6.500 6.500 6.500 6.500 300 +0.00(+0.02%)
May 14, 2013 6.460 6.499 6.499 6.499 500 -0.32(-4.71%)
May 08, 2013 6.820 6.820 6.820 6.820 0 +0.16(+2.40%)
Apr 12, 2013 6.660 6.660 6.660 6.660 200 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.