Skip to main content

Reading International Inc Cl B (NQ: RDIB )

6.785 -0.005 (-0.07%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2012 5.322 5.322 5.322 5.322 0 -0.13(-2.35%)
Jun 14, 2012 5.500 5.500 5.450 5.450 700 +0.12(+2.25%)
Jun 10, 2012 5.330 5.330 5.330 0 +0.00(+0.00%)
Jun 08, 2012 5.600 5.760 4.640 5.330 3,500 -1.07(-16.72%)
Jun 01, 2012 6.400 6.400 6.400 6.400 100 +0.51(+8.66%)
May 31, 2012 5.860 5.890 5.800 5.890 900 +0.01(+0.17%)
May 30, 2012 6.750 6.750 5.750 5.880 1,760 -0.12(-2.00%)
May 25, 2012 6.250 6.000 6.000 6.000 3,500 +1.47(+32.45%)
May 18, 2012 4.530 4.530 4.530 4.530 200 -1.08(-19.26%)
May 15, 2012 6.250 5.611 5.611 5.611 2,100 +1.05(+23.10%)
May 14, 2012 4.558 4.558 4.558 4.558 590 -2.19(-32.47%)
Apr 13, 2012 6.750 6.750 6.750 6.750 1,300 +0.01(+0.15%)
Apr 10, 2012 6.740 6.740 6.740 6.740 100 +0.34(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.