Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.950 +0.120 (+6.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.630 1.660 1.620 1.620 144,649 +0.00(+0.00%)
Jun 29, 2023 1.670 1.690 1.620 1.620 137,096 -0.03(-1.82%)
Jun 28, 2023 1.650 1.670 1.615 1.650 181,852 -0.01(-0.60%)
Jun 27, 2023 1.610 1.680 1.600 1.660 216,584 +0.03(+1.84%)
Jun 26, 2023 1.650 1.670 1.580 1.630 440,212 -0.03(-1.51%)
Jun 23, 2023 1.700 1.715 1.640 1.655 230,196 -0.05(-3.22%)
Jun 22, 2023 1.760 1.770 1.710 1.710 180,349 -0.04(-2.29%)
Jun 21, 2023 1.746 1.780 1.735 1.750 184,184 +0.01(+0.57%)
Jun 20, 2023 1.770 1.770 1.700 1.740 307,786 -0.02(-1.14%)
Jun 16, 2023 1.700 1.760 1.664 1.760 430,522 +0.06(+3.53%)
Jun 15, 2023 1.730 1.760 1.685 1.700 272,332 -0.05(-2.86%)
Jun 14, 2023 1.680 1.770 1.646 1.750 495,344 +0.06(+3.55%)
Jun 13, 2023 1.640 1.690 1.620 1.690 711,492 +0.04(+2.42%)
Jun 12, 2023 1.720 1.750 1.630 1.650 586,420 -0.05(-2.94%)
Jun 09, 2023 1.740 1.755 1.650 1.700 738,195 -0.05(-3.13%)
Jun 08, 2023 1.740 1.790 1.710 1.755 261,379 +0.01(+0.86%)
Jun 07, 2023 1.820 1.840 1.720 1.740 480,203 -0.10(-5.43%)
Jun 06, 2023 1.850 1.850 1.790 1.840 269,847 +0.00(+0.00%)
Jun 05, 2023 1.890 1.890 1.790 1.840 137,046 -0.05(-2.65%)
Jun 02, 2023 1.900 1.915 1.810 1.890 325,800 +0.04(+2.16%)
Jun 01, 2023 1.770 1.860 1.740 1.850 231,233 +0.11(+6.32%)
May 31, 2023 1.780 1.810 1.720 1.740 299,220 -0.03(-1.69%)
May 30, 2023 1.710 1.770 1.690 1.770 365,704 +0.05(+3.21%)
May 26, 2023 1.700 1.730 1.621 1.715 514,814 +0.05(+2.69%)
May 25, 2023 1.740 1.745 1.650 1.670 412,877 -0.09(-5.11%)
May 24, 2023 1.840 1.840 1.745 1.760 278,106 -0.10(-5.38%)
May 23, 2023 1.950 1.960 1.850 1.860 294,244 -0.05(-2.62%)
May 22, 2023 1.950 1.950 1.870 1.910 287,901 +0.03(+1.60%)
May 19, 2023 1.750 1.880 1.740 1.880 312,031 +0.14(+8.05%)
May 18, 2023 1.730 1.790 1.715 1.740 294,808 -0.01(-0.57%)
May 17, 2023 1.780 1.810 1.720 1.750 500,667 -0.03(-1.69%)
May 16, 2023 1.920 1.930 1.735 1.780 912,214 -0.14(-7.29%)
May 15, 2023 1.920 1.970 1.890 1.920 559,781 -0.02(-1.03%)
May 12, 2023 2.040 2.040 1.910 1.940 590,037 -0.07(-3.48%)
May 11, 2023 2.080 2.085 1.950 2.010 368,168 -0.07(-3.37%)
May 10, 2023 2.120 2.135 2.070 2.080 221,767 -0.04(-1.89%)
May 09, 2023 2.080 2.130 2.060 2.120 281,770 +0.04(+1.92%)
May 08, 2023 2.150 2.150 2.055 2.080 262,074 -0.03(-1.42%)
May 05, 2023 2.130 2.210 2.080 2.110 557,827 -0.03(-1.40%)
May 04, 2023 2.210 2.230 2.130 2.140 547,702 -0.07(-3.17%)
May 03, 2023 2.190 2.260 2.152 2.210 501,399 +0.02(+0.91%)
May 02, 2023 2.240 2.270 2.160 2.190 357,702 -0.07(-3.10%)
May 01, 2023 2.170 2.285 2.140 2.260 805,434 +0.08(+3.67%)
Apr 28, 2023 2.150 2.210 2.130 2.180 193,970 +0.00(+0.00%)
Apr 27, 2023 2.230 2.250 2.130 2.180 680,879 -0.03(-1.36%)
Apr 26, 2023 2.240 2.270 2.175 2.210 440,491 -0.01(-0.45%)
Apr 25, 2023 2.190 2.290 2.190 2.220 691,640 -0.05(-2.20%)
Apr 24, 2023 2.280 2.325 2.210 2.270 382,644 -0.03(-1.30%)
Apr 21, 2023 2.220 2.320 2.210 2.300 433,735 +0.08(+3.60%)
Apr 20, 2023 2.220 2.270 2.190 2.220 304,487 -0.01(-0.45%)
Apr 19, 2023 2.150 2.240 2.120 2.230 434,308 +0.06(+2.76%)
Apr 18, 2023 2.320 2.330 2.169 2.170 699,174 -0.16(-6.87%)
Apr 17, 2023 2.230 2.389 2.220 2.330 487,341 +0.10(+4.48%)
Apr 14, 2023 2.220 2.275 2.210 2.230 344,763 -0.04(-1.76%)
Apr 13, 2023 2.170 2.330 2.170 2.270 433,571 +0.11(+5.09%)
Apr 12, 2023 2.220 2.220 2.120 2.160 379,256 -0.04(-1.82%)
Apr 11, 2023 2.170 2.240 2.170 2.200 396,962 +0.03(+1.38%)
Apr 10, 2023 2.140 2.235 2.130 2.170 823,523 -0.06(-2.69%)
Apr 06, 2023 2.200 2.265 2.130 2.230 612,712 +0.01(+0.45%)
Apr 05, 2023 2.170 2.250 2.150 2.220 466,623 +0.03(+1.37%)
Apr 04, 2023 2.260 2.280 2.120 2.190 719,020 -0.06(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.