Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7957 0.8296 0.7510 0.7566 705,668 -0.04(-4.54%)
Jun 29, 2022 0.8800 0.8895 0.7821 0.7926 1,228,274 -0.06(-6.97%)
Jun 28, 2022 0.9169 0.9399 0.8500 0.8520 391,083 -0.02(-2.20%)
Jun 27, 2022 0.8948 0.9162 0.8410 0.8712 495,671 -0.01(-1.60%)
Jun 24, 2022 0.8648 0.9411 0.8477 0.8854 10,048,954 +0.03(+2.97%)
Jun 23, 2022 0.8600 0.8999 0.8300 0.8599 1,098,408 -0.02(-1.87%)
Jun 22, 2022 0.8800 0.9068 0.8481 0.8763 1,220,648 -0.03(-2.99%)
Jun 21, 2022 0.9002 0.9392 0.8550 0.9033 1,291,634 +0.02(+2.06%)
Jun 17, 2022 0.8311 0.9186 0.8311 0.8851 1,231,585 +0.05(+6.50%)
Jun 16, 2022 0.8759 0.9047 0.8100 0.8311 1,115,769 -0.06(-7.05%)
Jun 15, 2022 0.8500 0.9151 0.8500 0.8941 887,538 +0.05(+6.50%)
Jun 14, 2022 0.8800 0.9757 0.8386 0.8395 885,364 -0.04(-4.95%)
Jun 13, 2022 1.000 1.000 0.8811 0.8832 1,112,333 -0.14(-13.41%)
Jun 10, 2022 0.9900 1.020 0.9500 1.020 1,399,178 +0.02(+2.00%)
Jun 09, 2022 1.030 1.040 0.9841 1.000 1,423,535 -0.04(-3.85%)
Jun 08, 2022 1.050 1.090 1.030 1.040 929,332 -0.02(-1.89%)
Jun 07, 2022 1.060 1.070 1.030 1.060 1,873,829 -0.01(-0.93%)
Jun 06, 2022 1.010 1.080 1.010 1.070 1,473,540 +0.07(+7.00%)
Jun 03, 2022 1.060 1.060 0.9926 1.000 1,181,653 -0.08(-7.41%)
Jun 02, 2022 1.030 1.105 1.030 1.080 756,197 +0.08(+8.00%)
Jun 01, 2022 1.060 1.090 0.9801 1.000 1,405,422 -0.04(-3.85%)
May 31, 2022 1.200 1.209 1.040 1.040 1,184,278 -0.15(-12.61%)
May 27, 2022 1.170 1.250 1.150 1.190 983,863 +0.03(+2.59%)
May 26, 2022 1.160 1.295 1.145 1.160 1,962,082 +0.01(+0.87%)
May 25, 2022 1.120 1.180 1.120 1.150 222,130 +0.04(+3.60%)
May 24, 2022 1.220 1.220 1.100 1.110 523,991 -0.12(-9.76%)
May 23, 2022 1.280 1.290 1.210 1.230 307,524 -0.03(-2.38%)
May 20, 2022 1.250 1.280 1.180 1.260 1,202,029 +0.02(+1.61%)
May 19, 2022 1.190 1.275 1.190 1.240 367,102 +0.04(+3.33%)
May 18, 2022 1.250 1.265 1.180 1.200 314,980 -0.06(-5.14%)
May 17, 2022 1.250 1.310 1.220 1.265 279,971 +0.04(+3.69%)
May 16, 2022 1.340 1.350 1.210 1.220 368,006 -0.13(-9.63%)
May 13, 2022 1.260 1.390 1.260 1.350 540,672 +0.11(+8.87%)
May 12, 2022 1.260 1.330 1.180 1.240 919,457 -0.02(-1.59%)
May 11, 2022 1.310 1.400 1.250 1.260 621,121 -0.06(-4.55%)
May 10, 2022 1.380 1.380 1.200 1.320 1,342,710 +0.03(+2.33%)
May 09, 2022 1.400 1.430 1.290 1.290 593,108 -0.12(-8.51%)
May 06, 2022 1.460 1.500 1.400 1.410 363,039 -0.08(-5.37%)
May 05, 2022 1.520 1.670 1.460 1.490 779,128 +0.00(+0.00%)
May 04, 2022 1.480 1.510 1.390 1.490 743,722 +0.01(+0.68%)
May 03, 2022 1.470 1.510 1.440 1.480 582,347 +0.00(+0.00%)
May 02, 2022 1.510 1.510 1.400 1.480 555,128 -0.02(-1.33%)
Apr 29, 2022 1.510 1.550 1.490 1.500 699,798 -0.02(-1.32%)
Apr 28, 2022 1.450 1.550 1.380 1.520 605,051 +0.10(+7.04%)
Apr 27, 2022 1.440 1.470 1.380 1.420 567,367 -0.02(-1.39%)
Apr 26, 2022 1.490 1.530 1.440 1.440 562,134 -0.10(-6.49%)
Apr 25, 2022 1.490 1.540 1.450 1.540 630,016 +0.04(+2.67%)
Apr 22, 2022 1.550 1.550 1.470 1.500 666,587 -0.06(-3.85%)
Apr 21, 2022 1.650 1.690 1.550 1.560 933,171 -0.06(-3.70%)
Apr 20, 2022 1.780 1.791 1.610 1.620 584,243 -0.15(-8.47%)
Apr 19, 2022 1.610 1.800 1.580 1.770 995,009 +0.16(+9.94%)
Apr 18, 2022 1.730 1.730 1.570 1.610 599,748 -0.11(-6.40%)
Apr 14, 2022 1.700 1.778 1.680 1.720 915,448 +0.03(+1.78%)
Apr 13, 2022 1.650 1.710 1.610 1.690 531,394 +0.07(+4.32%)
Apr 12, 2022 1.650 1.660 1.580 1.620 762,068 +0.00(+0.00%)
Apr 11, 2022 1.690 1.715 1.605 1.620 636,376 -0.05(-2.99%)
Apr 08, 2022 1.750 1.765 1.660 1.670 460,810 -0.10(-5.65%)
Apr 07, 2022 1.800 1.830 1.645 1.770 1,182,468 -0.05(-2.75%)
Apr 06, 2022 1.920 1.940 1.800 1.820 490,611 -0.13(-6.67%)
Apr 05, 2022 2.080 2.085 1.940 1.950 451,323 -0.13(-6.25%)
Apr 04, 2022 2.060 2.110 2.050 2.080 378,530 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.