Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jmu Ltd (NQ: JMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3900 0.5000 0.3860 0.4300 536,954 +0.04(+10.12%)
Jun 28, 2018 0.3800 0.4140 0.3500 0.3905 176,349 +0.02(+5.51%)
Jun 27, 2018 0.3799 0.3900 0.3701 0.3701 30,482 -0.01(-2.58%)
Jun 26, 2018 0.3502 0.4000 0.3502 0.3799 149,539 +0.01(+2.79%)
Jun 25, 2018 0.3400 0.4300 0.3400 0.3696 118,940 -0.02(-5.23%)
Jun 22, 2018 0.3900 0.4600 0.3610 0.3900 154,590 +0.00(+0.21%)
Jun 21, 2018 0.3784 0.3900 0.3701 0.3892 34,556 -0.01(-2.70%)
Jun 20, 2018 0.3550 0.4288 0.3550 0.4000 31,036 -0.01(-2.46%)
Jun 19, 2018 0.4201 0.4400 0.3950 0.4101 114,459 -0.03(-6.80%)
Jun 18, 2018 0.4790 0.4790 0.4220 0.4400 36,964 -0.01(-2.22%)
Jun 15, 2018 0.4400 0.4500 0.4293 0.4500 33,061 +0.02(+4.00%)
Jun 14, 2018 0.4300 0.5200 0.4101 0.4327 134,246 -0.03(-6.92%)
Jun 13, 2018 0.5000 0.5290 0.4500 0.4649 94,783 -0.02(-3.13%)
Jun 12, 2018 0.4727 0.5100 0.4609 0.4799 78,282 +0.01(+2.11%)
Jun 11, 2018 0.5000 0.5100 0.4500 0.4700 74,707 +0.00(+0.00%)
Jun 08, 2018 0.4900 0.4900 0.4506 0.4700 72,502 -0.02(-4.08%)
Jun 07, 2018 0.5103 0.5103 0.4500 0.4900 49,870 -0.02(-3.20%)
Jun 06, 2018 0.5550 0.5550 0.4999 0.5062 138,101 -0.01(-2.64%)
Jun 05, 2018 0.5402 0.5402 0.5105 0.5199 113,565 -0.07(-11.88%)
Jun 04, 2018 0.5900 0.5900 0.5300 0.5900 84,366 +0.08(+15.75%)
Jun 01, 2018 0.5400 0.5400 0.4805 0.5097 105,205 -0.03(-5.61%)
May 31, 2018 0.5600 0.5600 0.5103 0.5400 102,587 -0.01(-1.82%)
May 30, 2018 0.6177 0.6177 0.5302 0.5500 90,481 -0.05(-8.33%)
May 29, 2018 0.5700 0.6400 0.5700 0.6000 90,660 -0.02(-2.99%)
May 25, 2018 0.6185 0.6185 0.6185 0 -0.01(-1.83%)
May 24, 2018 0.6100 0.6300 0.6000 0.6300 77,199 +0.01(+1.61%)
May 23, 2018 0.6101 0.6200 0.5901 0.6200 80,951 -0.01(-1.59%)
May 22, 2018 0.6275 0.6400 0.5901 0.6300 298,736 +0.01(+1.61%)
May 21, 2018 0.6500 0.6500 0.5931 0.6200 121,021 -0.04(-5.44%)
May 18, 2018 0.6400 0.6600 0.6100 0.6557 104,277 -0.04(-6.33%)
May 17, 2018 0.6800 0.7000 0.6400 0.7000 63,439 +0.00(+0.00%)
May 16, 2018 0.7000 0.7000 0.6510 0.7000 43,964 -0.01(-1.41%)
May 15, 2018 0.7001 0.7300 0.6900 0.7100 8,641 -0.02(-2.65%)
May 14, 2018 0.7299 0.7400 0.7001 0.7293 61,277 -0.00(-0.10%)
May 11, 2018 0.9601 1.190 0.6950 0.7300 692,292 -0.17(-18.88%)
May 10, 2018 0.7400 0.9101 0.7400 0.8999 190,613 +0.16(+21.61%)
May 09, 2018 0.6110 0.7400 0.6110 0.7400 661 +0.00(+0.00%)
May 08, 2018 0.7029 0.7400 0.7029 0.7400 405 +0.04(+5.71%)
May 07, 2018 0.7500 0.7500 0.7000 0.7000 23,727 -0.05(-6.79%)
May 04, 2018 0.7200 0.9400 0.7200 0.7510 158,706 +0.07(+10.44%)
May 03, 2018 0.5701 0.7300 0.5701 0.6800 105,225 +0.10(+16.84%)
May 02, 2018 0.5800 0.6500 0.5800 0.5820 51,940 -0.02(-3.80%)
May 01, 2018 0.6700 0.6700 0.5700 0.6050 131,304 -0.06(-8.33%)
Apr 30, 2018 0.7000 0.7990 0.6400 0.6600 186,862 -0.07(-9.59%)
Apr 27, 2018 0.7200 0.7300 0.6600 0.7300 16,925 +0.04(+5.49%)
Apr 26, 2018 0.6500 0.7800 0.6500 0.6920 9,562 -0.02(-3.26%)
Apr 25, 2018 0.7493 0.7800 0.6400 0.7153 53,472 +0.00(+0.24%)
Apr 24, 2018 0.7100 0.8499 0.7100 0.7136 11,110 -0.01(-0.89%)
Apr 23, 2018 0.6700 0.8900 0.6700 0.7200 28,805 +0.05(+7.29%)
Apr 20, 2018 0.7020 0.7500 0.6559 0.6711 41,278 -0.11(-13.96%)
Apr 19, 2018 0.8000 0.8090 0.7437 0.7800 3,718 -0.04(-4.65%)
Apr 18, 2018 0.7051 0.8180 0.7051 0.8180 4,550 +0.06(+7.38%)
Apr 17, 2018 0.7805 0.8300 0.6834 0.7618 91,631 -0.02(-2.40%)
Apr 16, 2018 0.7805 0.8000 0.7800 0.7805 17,269 -0.02(-2.98%)
Apr 13, 2018 0.8001 0.8400 0.7900 0.8045 11,250 -0.04(-4.23%)
Apr 09, 2018 0.8400 0.8400 0.8400 57 +0.04(+5.01%)
Apr 06, 2018 0.7800 0.8000 0.7800 0.7999 700 +0.02(+2.55%)
Apr 05, 2018 0.7800 0.7819 0.7800 0.7800 5,515 +0.00(+0.00%)
Apr 04, 2018 0.7800 0.7800 0.7800 0.7800 300 -0.02(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.