Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.920 5.053 4.803 4.803 20,261 -0.27(-5.27%)
Jun 29, 2020 4.636 5.070 4.502 5.070 36,370 +0.65(+14.74%)
Jun 26, 2020 4.844 4.969 4.385 4.418 104,042 -0.55(-11.09%)
Jun 25, 2020 4.636 4.970 4.636 4.970 20,220 +0.33(+7.01%)
Jun 24, 2020 4.761 4.853 4.644 4.644 20,595 -0.24(-4.96%)
Jun 23, 2020 5.070 5.070 4.886 4.886 6,588 -0.12(-2.34%)
Jun 22, 2020 4.811 5.020 4.803 5.003 13,636 +0.07(+1.35%)
Jun 19, 2020 5.170 5.170 4.711 4.936 121,522 -0.24(-4.68%)
Jun 18, 2020 4.928 5.204 4.928 5.178 17,390 +0.17(+3.33%)
Jun 17, 2020 5.387 5.387 5.011 5.011 11,335 -0.38(-7.12%)
Jun 16, 2020 5.721 5.721 5.128 5.396 27,721 -0.16(-2.86%)
Jun 15, 2020 5.045 5.680 4.861 5.554 142,948 +0.58(+11.76%)
Jun 12, 2020 4.894 5.020 4.744 4.970 35,439 +0.20(+4.20%)
Jun 11, 2020 5.011 5.028 4.711 4.769 65,278 -0.34(-6.70%)
Jun 10, 2020 5.262 5.262 5.078 5.112 24,437 -0.16(-3.01%)
Jun 09, 2020 5.020 5.346 5.020 5.270 38,997 +0.13(+2.43%)
Jun 08, 2020 5.254 5.254 4.977 5.145 23,811 +0.05(+0.98%)
Jun 05, 2020 4.936 5.128 4.911 5.095 27,177 +0.33(+6.83%)
Jun 04, 2020 4.986 4.996 4.686 4.769 34,980 -0.24(-4.83%)
Jun 03, 2020 4.995 5.513 4.878 5.011 46,807 +0.18(+3.81%)
Jun 02, 2020 4.727 5.011 4.669 4.828 10,856 +0.23(+5.09%)
Jun 01, 2020 4.652 4.970 4.594 4.594 43,332 -0.05(-1.08%)
May 29, 2020 4.803 4.861 4.611 4.644 19,754 -0.13(-2.71%)
May 28, 2020 5.121 5.195 4.715 4.773 30,781 -0.22(-4.31%)
May 27, 2020 5.261 5.261 4.906 4.988 81,327 -0.03(-0.66%)
May 26, 2020 5.137 5.237 4.918 5.022 26,098 +0.10(+2.02%)
May 22, 2020 5.179 5.179 4.798 4.922 20,670 -0.21(-4.03%)
May 21, 2020 5.137 5.187 5.063 5.129 15,027 +0.10(+1.97%)
May 20, 2020 4.988 5.179 4.691 5.030 29,858 +0.18(+3.75%)
May 19, 2020 5.038 5.038 4.765 4.848 14,256 -0.34(-6.54%)
May 18, 2020 4.831 5.187 4.765 5.187 53,241 +0.52(+11.17%)
May 15, 2020 4.459 4.798 4.327 4.666 29,615 +0.26(+5.82%)
May 14, 2020 4.351 4.550 4.260 4.409 40,456 -0.09(-2.02%)
May 13, 2020 4.558 4.633 4.442 4.500 43,516 -0.14(-3.03%)
May 12, 2020 4.782 4.997 4.641 4.641 32,973 -0.30(-6.03%)
May 11, 2020 4.980 5.137 4.715 4.939 40,383 -0.17(-3.24%)
May 08, 2020 5.129 5.137 4.906 5.104 28,648 +0.12(+2.32%)
May 07, 2020 4.889 5.055 4.600 4.988 12,627 +0.25(+5.24%)
May 06, 2020 4.980 5.071 4.724 4.740 22,292 -0.30(-5.91%)
May 05, 2020 5.386 5.386 5.030 5.038 24,747 -0.17(-3.33%)
May 04, 2020 5.038 5.460 4.955 5.212 36,449 +0.03(+0.64%)
May 01, 2020 4.939 5.270 4.918 5.179 29,615 +0.05(+0.97%)
Apr 30, 2020 5.377 5.601 5.013 5.129 44,821 -0.55(-9.62%)
Apr 29, 2020 4.691 5.791 4.674 5.675 68,329 +1.32(+30.42%)
Apr 28, 2020 5.046 5.121 4.351 4.351 30,020 -0.75(-14.75%)
Apr 27, 2020 4.765 5.113 4.765 5.104 31,274 +0.27(+5.65%)
Apr 24, 2020 4.798 4.881 4.624 4.831 11,846 -0.09(-1.85%)
Apr 23, 2020 4.641 4.939 4.624 4.922 19,352 +0.21(+4.39%)
Apr 22, 2020 4.724 4.856 4.558 4.715 16,707 +0.13(+2.89%)
Apr 21, 2020 4.525 4.740 4.385 4.583 27,420 -0.03(-0.72%)
Apr 20, 2020 5.005 5.005 4.558 4.616 24,807 -0.56(-10.86%)
Apr 17, 2020 4.649 5.245 4.583 5.179 31,428 +0.62(+13.61%)
Apr 16, 2020 4.757 4.906 4.550 4.558 53,448 -0.21(-4.34%)
Apr 15, 2020 4.641 5.046 4.641 4.765 73,163 -0.24(-4.79%)
Apr 14, 2020 5.352 5.725 4.988 5.005 24,972 -0.65(-11.42%)
Apr 13, 2020 5.617 5.667 5.146 5.650 60,584 -0.14(-2.43%)
Apr 09, 2020 5.948 5.948 5.716 5.791 27,923 +0.08(+1.45%)
Apr 08, 2020 5.774 5.774 5.601 5.708 24,859 +0.01(+0.15%)
Apr 07, 2020 5.584 5.791 5.510 5.700 34,913 -0.08(-1.43%)
Apr 06, 2020 5.369 5.783 5.369 5.783 31,578 +0.41(+7.54%)
Apr 03, 2020 5.485 5.485 4.989 5.377 30,824 -0.41(-7.14%)
Apr 02, 2020 5.179 5.791 4.798 5.791 27,240 +0.79(+15.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.