Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAT )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2986 3003 2967 2983 0 -3.17(-0.11%)
Jun 29, 2015 3055 3059 2986 2986 0 -72.65(-2.38%)
Jun 26, 2015 3061 3067 3048 3059 0 -7.68(-0.25%)
Jun 25, 2015 3081 3088 3065 3067 0 -18.51(-0.60%)
Jun 24, 2015 3103 3106 3085 3085 0 -20.50(-0.66%)
Jun 23, 2015 3088 3106 3087 3106 0 +16.82(+0.54%)
Jun 22, 2015 3055 3096 3051 3089 0 +38.14(+1.25%)
Jun 19, 2015 3072 3079 3050 3051 0 -28.73(-0.93%)
Jun 18, 2015 3069 3089 3066 3079 0 +13.12(+0.43%)
Jun 17, 2015 3056 3071 3046 3066 0 +8.86(+0.29%)
Jun 16, 2015 3045 3058 3042 3057 0 +14.49(+0.48%)
Jun 15, 2015 3059 3069 3031 3043 0 -25.82(-0.84%)
Jun 12, 2015 3084 3085 3059 3069 0 -12.38(-0.40%)
Jun 11, 2015 3088 3093 3072 3081 0 -11.56(-0.37%)
Jun 10, 2015 3049 3103 3047 3093 0 +45.70(+1.50%)
Jun 09, 2015 3038 3056 3038 3047 0 +9.34(+0.31%)
Jun 08, 2015 3052 3057 3034 3038 0 -14.76(-0.48%)
Jun 05, 2015 3059 3062 3023 3052 0 -9.21(-0.30%)
Jun 04, 2015 3100 3105 3058 3062 0 -43.36(-1.40%)
Jun 03, 2015 3107 3120 3100 3105 0 -5.60(-0.18%)
Jun 02, 2015 3088 3119 3084 3110 0 +26.30(+0.85%)
Jun 01, 2015 3101 3103 3073 3084 0 -18.93(-0.61%)
May 29, 2015 3130 3136 3097 3103 0 -33.01(-1.05%)
May 28, 2015 3141 3144 3112 3136 0 +4.43(+0.14%)
May 26, 2015 3182 3189 3127 3132 0 -57.44(-1.80%)
May 25, 2015 3189 3189 3189 3189 0 +0.00(+0.00%)
May 22, 2015 3207 3207 3187 3189 0 -12.84(-0.40%)
May 21, 2015 3178 3205 3178 3202 0 +20.22(+0.64%)
May 20, 2015 3177 3189 3176 3182 0 -0.65(-0.02%)
May 19, 2015 3213 3219 3170 3182 0 -36.30(-1.13%)
May 18, 2015 3240 3242 3211 3219 0 -20.17(-0.62%)
May 15, 2015 3238 3240 3217 3239 0 -1.45(-0.04%)
May 14, 2015 3228 3256 3228 3240 0 +11.79(+0.37%)
May 13, 2015 3225 3242 3219 3229 0 +9.68(+0.30%)
May 12, 2015 3218 3225 3204 3219 0 -0.25(-0.01%)
May 11, 2015 3232 3235 3215 3219 0 -12.13(-0.38%)
May 08, 2015 3181 3233 3180 3231 0 +50.56(+1.59%)
May 07, 2015 3203 3211 3164 3181 0 -29.89(-0.93%)
May 06, 2015 3213 3232 3199 3211 0 +1.41(+0.04%)
May 05, 2015 3231 3242 3207 3209 0 -11.73(-0.36%)
May 04, 2015 3232 3235 3220 3221 0 -10.97(-0.34%)
May 01, 2015 3216 3232 3208 3232 0 +21.23(+0.66%)
Apr 30, 2015 3235 3235 3196 3211 0 -24.19(-0.75%)
Apr 29, 2015 3238 3241 3218 3235 0 -3.53(-0.11%)
Apr 28, 2015 3226 3239 3219 3238 0 +3.51(+0.11%)
Apr 27, 2015 3232 3248 3232 3235 0 -5.87(-0.18%)
Apr 24, 2015 3235 3241 3219 3241 0 +22.14(+0.69%)
Apr 23, 2015 3185 3222 3178 3219 0 +40.57(+1.28%)
Apr 22, 2015 3168 3183 3156 3178 0 +5.98(+0.19%)
Apr 21, 2015 3177 3184 3168 3172 0 -6.99(-0.22%)
Apr 20, 2015 3173 3194 3173 3179 0 +2.64(+0.08%)
Apr 17, 2015 3207 3212 3163 3176 0 -36.12(-1.12%)
Apr 16, 2015 3224 3225 3204 3212 0 -6.21(-0.19%)
Apr 15, 2015 3180 3222 3175 3219 0 +43.92(+1.38%)
Apr 14, 2015 3140 3179 3140 3175 0 +29.91(+0.95%)
Apr 13, 2015 3162 3162 3143 3145 0 -12.64(-0.40%)
Apr 10, 2015 3147 3160 3144 3158 0 +6.95(+0.22%)
Apr 09, 2015 3140 3155 3135 3151 0 +16.00(+0.51%)
Apr 08, 2015 3135 3155 3129 3135 0 -9.37(-0.30%)
Apr 07, 2015 3137 3169 3129 3144 0 +14.96(+0.48%)
Apr 06, 2015 3094 3140 3093 3129 0 +35.15(+1.14%)
Apr 03, 2015 3094 3094 3094 3094 0 +0.00(+0.00%)
Apr 02, 2015 3066 3096 3065 3094 0 +29.23(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.