Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )

63.24 UNCHANGED
Last Price Updated: 9:39 AM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.900 9.930 9.900 9.930 8,550 -0.03(-0.30%)
Jun 28, 2021 9.960 9.960 9.960 147 +0.01(+0.10%)
Jun 25, 2021 9.920 9.950 9.840 9.950 39,592 +0.02(+0.20%)
Jun 24, 2021 9.930 9.940 9.930 9.930 16,165 +0.00(+0.00%)
Jun 23, 2021 9.900 9.930 9.900 9.930 13,201 -0.02(-0.20%)
Jun 21, 2021 9.950 9.950 9.950 89 +0.00(+0.00%)
Jun 18, 2021 9.960 9.960 9.900 9.950 5,428 +0.05(+0.51%)
Jun 17, 2021 9.900 9.900 9.900 9.900 201 +0.00(+0.00%)
Jun 15, 2021 9.900 9.900 9.900 2 -0.03(-0.30%)
Jun 14, 2021 9.910 9.930 9.900 9.930 2,769 -0.03(-0.30%)
Jun 11, 2021 9.950 9.960 9.930 9.960 14,664 +0.01(+0.10%)
Jun 10, 2021 9.950 9.960 9.950 9.950 808 -0.01(-0.10%)
Jun 09, 2021 9.920 9.960 9.920 9.960 9,642 +0.06(+0.61%)
Jun 08, 2021 9.910 9.940 9.880 9.900 30,961 -0.06(-0.60%)
Jun 07, 2021 9.900 9.960 9.850 9.960 85,071 +0.00(+0.00%)
Jun 04, 2021 9.960 9.960 9.960 9.960 156 +0.01(+0.10%)
Jun 03, 2021 9.960 9.960 9.860 9.950 13,156 +0.00(+0.00%)
Jun 02, 2021 9.900 9.950 9.900 9.950 1,291 +0.05(+0.51%)
Jun 01, 2021 9.880 9.930 9.865 9.900 1,534 +0.00(+0.00%)
May 28, 2021 9.930 9.930 9.900 9.900 2,208 +0.01(+0.10%)
May 26, 2021 9.890 9.890 9.890 4 +0.02(+0.15%)
May 25, 2021 9.890 9.900 9.850 9.875 4,385 -0.02(-0.15%)
May 24, 2021 9.890 9.890 9.890 9.890 100 -0.01(-0.10%)
May 21, 2021 9.890 9.900 9.890 9.900 400 +0.00(+0.00%)
May 20, 2021 9.890 9.900 9.890 9.900 811 -0.01(-0.10%)
May 19, 2021 9.900 9.910 9.900 9.910 10,211 +0.00(+0.00%)
May 18, 2021 9.900 9.910 9.860 9.910 8,775 +0.00(+0.00%)
May 17, 2021 9.900 9.910 9.900 9.910 4,222 +0.00(+0.00%)
May 14, 2021 9.890 9.910 9.850 9.910 4,953 +0.02(+0.20%)
May 13, 2021 9.880 9.910 9.880 9.890 1,136 -0.02(-0.20%)
May 12, 2021 9.890 9.930 9.880 9.910 4,666 +0.04(+0.41%)
May 11, 2021 9.920 9.920 9.870 9.870 3,229 -0.06(-0.60%)
May 10, 2021 9.910 9.930 9.900 9.930 373,303 +0.01(+0.10%)
May 07, 2021 9.920 9.930 9.880 9.920 4,698 -0.03(-0.30%)
May 06, 2021 9.950 9.950 9.920 9.950 5,030 +0.03(+0.30%)
May 05, 2021 9.930 9.950 9.920 9.920 10,031 -0.02(-0.20%)
May 04, 2021 9.950 9.960 9.920 9.940 29,304 -0.01(-0.10%)
May 03, 2021 9.940 9.950 9.930 9.950 4,176 +0.01(+0.10%)
Apr 30, 2021 9.940 9.940 9.940 9.940 700 +0.02(+0.20%)
Apr 29, 2021 9.930 9.930 9.900 9.920 202,444 -0.01(-0.10%)
Apr 28, 2021 9.890 9.930 9.890 9.930 5,802 +0.03(+0.30%)
Apr 27, 2021 9.900 9.920 9.810 9.900 121,081 -0.06(-0.60%)
Apr 26, 2021 9.960 9.960 9.960 104 +0.00(+0.00%)
Apr 23, 2021 9.960 9.960 9.960 343 +0.00(+0.00%)
Apr 22, 2021 9.910 9.960 9.910 9.960 10,268 +0.00(+0.00%)
Apr 21, 2021 9.890 9.960 9.860 9.960 72,880 +0.02(+0.20%)
Apr 20, 2021 9.910 9.950 9.910 9.940 10,400 -0.01(-0.10%)
Apr 19, 2021 9.910 9.950 9.900 9.950 18,738 +0.05(+0.51%)
Apr 16, 2021 9.940 9.960 9.890 9.900 160,700 -0.04(-0.40%)
Apr 15, 2021 9.880 9.970 9.880 9.940 4,553 -0.04(-0.40%)
Apr 14, 2021 9.940 9.980 9.940 9.980 19,825 +0.03(+0.30%)
Apr 13, 2021 9.950 9.950 9.920 9.950 3,969 +0.01(+0.10%)
Apr 12, 2021 9.940 9.950 9.940 9.940 26,582 -0.01(-0.10%)
Apr 09, 2021 9.940 9.950 9.800 9.950 31,700 +0.01(+0.10%)
Apr 08, 2021 9.890 9.940 9.880 9.940 16,061 +0.04(+0.40%)
Apr 07, 2021 9.940 9.940 9.900 9.900 3,523 +0.02(+0.20%)
Apr 06, 2021 9.890 9.930 9.840 9.880 160,443 +0.01(+0.10%)
Apr 05, 2021 9.860 9.870 9.850 9.870 15,524 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.