Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roogold Inc. (CSE: ROO )

0.0400 UNCHANGED
Last Price Updated: 12:43 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0600 0 +0.00(+9.09%)
Jun 29, 2022 0.0550 0.0550 0.0550 0.0550 23,138 +0.00(+0.00%)
Jun 28, 2022 0.0550 0.0550 0.0550 0.0550 126,576 +0.00(+10.00%)
Jun 24, 2022 0.0500 33 +0.01(+25.00%)
Jun 23, 2022 0.0450 0.0500 0.0400 0.0400 511,800 -0.01(-16.67%)
Jun 22, 2022 0.0550 0.0550 0.0400 0.0480 722,563 -0.00(-4.00%)
Jun 21, 2022 0.0550 0.0550 0.0500 0.0500 100,000 -0.01(-16.67%)
Jun 17, 2022 0.0600 0 +0.00(+0.00%)
Jun 16, 2022 0.0600 0.0600 0.0550 0.0600 79,300 +0.00(+0.00%)
Jun 15, 2022 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-14.29%)
Jun 14, 2022 0.0650 0.0700 0.0650 0.0700 2,439 +0.02(+27.27%)
Jun 13, 2022 0.0650 0.0650 0.0550 0.0550 50,500 -0.01(-15.38%)
Jun 10, 2022 0.0600 0.0650 0.0550 0.0650 48,000 -0.01(-13.33%)
Jun 08, 2022 0.0750 0.0750 500 +0.00(+7.14%)
Jun 07, 2022 0.0650 0.0700 0.0600 0.0700 62,245 +0.00(+0.00%)
Jun 06, 2022 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
Jun 03, 2022 0.0700 0.0750 0.0700 0.0750 27,500 +0.00(+0.00%)
Jun 01, 2022 0.0750 0.0750 0 +0.00(+7.14%)
May 31, 2022 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+7.69%)
May 30, 2022 0.0800 0.0800 0.0650 0.0650 95,500 -0.02(-23.53%)
May 27, 2022 0.0850 0.0850 0.0850 0.0850 48,080 +0.00(+0.00%)
May 26, 2022 0.0900 0.0900 0.0850 0.0850 21,500 -0.01(-10.53%)
May 25, 2022 0.0900 0.0950 0.0900 0.0950 25,000 +0.01(+5.56%)
May 24, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 20, 2022 0.0900 0 -0.01(-5.26%)
May 19, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
May 18, 2022 0.0950 0.0950 0.0900 0.0900 80,850 -0.02(-18.18%)
May 16, 2022 0.1100 0.1100 0 +0.00(+0.00%)
May 13, 2022 0.0950 0.1100 0.0950 0.1100 80,504 +0.01(+15.79%)
May 12, 2022 0.0950 0.1050 0.0800 0.0950 32,346 +0.01(+5.56%)
May 10, 2022 0.0900 0.0900 0 -0.01(-10.00%)
May 09, 2022 0.1050 0.1050 0.1000 0.1000 5,000 -0.00(-4.76%)
May 06, 2022 0.1000 0.1050 0.1000 0.1050 30,000 +0.00(+5.00%)
May 05, 2022 0.1000 0.1050 0.1000 0.1000 242,892 +0.00(+0.00%)
May 04, 2022 0.1100 0.1100 0.1000 0.1000 333,550 +0.00(+0.00%)
May 03, 2022 0.1050 0.1050 0.1000 0.1000 184,500 -0.01(-9.09%)
May 02, 2022 0.1150 0.1150 0.0950 0.1100 117,000 +0.00(+0.00%)
Apr 29, 2022 0.1150 0.1150 0.1100 0.1100 63,500 -0.01(-4.35%)
Apr 28, 2022 0.1300 0.1300 0.1050 0.1150 202,200 -0.01(-11.54%)
Apr 27, 2022 0.1300 0.1400 0.1300 0.1300 51,500 +0.00(+0.00%)
Apr 26, 2022 0.1400 0.1400 0.1300 0.1300 29,500 -0.01(-7.14%)
Apr 25, 2022 0.1400 0.1450 0.1350 0.1400 61,100 +0.01(+7.69%)
Apr 22, 2022 0.1400 0.1400 0.1300 0.1300 276,980 -0.01(-7.14%)
Apr 21, 2022 0.1500 0.1500 0.1400 0.1400 16,000 +0.00(+0.00%)
Apr 20, 2022 0.1400 0.1600 0.1400 0.1400 77,962 +0.01(+3.70%)
Apr 19, 2022 0.1550 0.1600 0.1350 0.1350 51,600 -0.01(-10.00%)
Apr 18, 2022 0.1350 0.1700 0.1350 0.1500 223,138 +0.02(+15.38%)
Apr 13, 2022 0.1300 0 +0.01(+4.00%)
Apr 12, 2022 0.1250 0.1300 0.1200 0.1250 180,550 +0.00(+0.00%)
Apr 11, 2022 0.1350 0.1350 0.1250 0.1250 143,017 -0.01(-7.41%)
Apr 08, 2022 0.1350 0.1350 0.1300 0.1350 11,000 +0.00(+0.00%)
Apr 07, 2022 0.1300 0.1350 0.1300 0.1350 28,975 +0.01(+3.85%)
Apr 06, 2022 0.1350 0.1400 0.1300 0.1300 57,000 -0.01(-3.70%)
Apr 05, 2022 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+3.85%)
Apr 04, 2022 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.