Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - Radio Sector (CIX: MSECTOR724 )

40.49 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3419 3595 3402 3512 0 +139.68(+4.14%)
Jun 29, 2011 3355 3390 3294 3372 0 +69.26(+2.10%)
Jun 28, 2011 3226 3350 3259 3303 0 +56.53(+1.74%)
Jun 27, 2011 3219 3274 3156 3247 0 +15.16(+0.47%)
Jun 24, 2011 3363 3377 3217 3231 0 -71.39(-2.16%)
Jun 23, 2011 3185 3322 3197 3303 0 +0.79(+0.02%)
Jun 22, 2011 3229 3391 3262 3302 0 +42.00(+1.29%)
Jun 21, 2011 3105 3293 3154 3260 0 +115.57(+3.68%)
Jun 20, 2011 3125 3153 3088 3145 0 -0.65(-0.02%)
Jun 17, 2011 3142 3219 3067 3145 0 -23.13(-0.73%)
Jun 16, 2011 3135 3210 3113 3168 0 -24.45(-0.77%)
Jun 15, 2011 3159 3256 3108 3193 0 -21.28(-0.66%)
Jun 14, 2011 3196 3251 3151 3214 0 +72.43(+2.31%)
Jun 13, 2011 3189 3268 3073 3142 0 -116.96(-3.59%)
Jun 10, 2011 3359 3392 3238 3259 0 -106.69(-3.17%)
Jun 09, 2011 3304 3398 3228 3365 0 +64.76(+1.96%)
Jun 08, 2011 3391 3434 3221 3300 0 -137.43(-4.00%)
Jun 07, 2011 3435 3491 3390 3438 0 +31.30(+0.92%)
Jun 06, 2011 3436 3519 3365 3407 0 -72.25(-2.08%)
Jun 03, 2011 3513 3534 3455 3479 0 -147.21(-4.06%)
May 24, 2011 3591 3661 3531 3626 0 +86.09(+2.43%)
May 23, 2011 3550 3615 3519 3540 0 -35.84(-1.00%)
May 20, 2011 3614 3636 3542 3576 0 -16.81(-0.47%)
May 19, 2011 3574 3631 3539 3593 0 +60.29(+1.71%)
May 18, 2011 3467 3569 3449 3532 0 +56.97(+1.64%)
May 17, 2011 3490 3574 3381 3475 0 -50.61(-1.44%)
May 16, 2011 3574 3612 3493 3526 0 -72.37(-2.01%)
May 13, 2011 3656 3675 3569 3598 0 -58.02(-1.59%)
May 12, 2011 3642 3735 3611 3656 0 -33.94(-0.92%)
May 11, 2011 3751 3836 3632 3690 0 -48.99(-1.31%)
May 10, 2011 3546 3774 3484 3739 0 +201.63(+5.70%)
May 09, 2011 3607 3626 3485 3538 0 -44.78(-1.25%)
May 06, 2011 3500 3603 3488 3582 0 +127.15(+3.68%)
May 05, 2011 3467 3526 3410 3455 0 -16.48(-0.47%)
May 04, 2011 3380 3495 3363 3472 0 +68.98(+2.03%)
May 03, 2011 3268 3441 3259 3403 0 +197.19(+6.15%)
May 02, 2011 3233 3361 3188 3206 0 -96.52(-2.92%)
Apr 29, 2011 3281 3327 3262 3302 0 +12.19(+0.37%)
Apr 28, 2011 3272 3322 3251 3290 0 +2.93(+0.09%)
Apr 27, 2011 3238 3300 3219 3287 0 +18.37(+0.56%)
Apr 26, 2011 3267 3319 3244 3269 0 +19.19(+0.59%)
Apr 25, 2011 3243 3258 3179 3249 0 +29.48(+0.92%)
Apr 21, 2011 3172 3239 3126 3220 0 +63.23(+2.00%)
Apr 20, 2011 3136 3174 3100 3157 0 +51.68(+1.66%)
Apr 19, 2011 3076 3129 3056 3105 0 +40.88(+1.33%)
Apr 18, 2011 3074 3117 3041 3064 0 -58.30(-1.87%)
Apr 15, 2011 3093 3138 3083 3122 0 +31.86(+1.03%)
Apr 14, 2011 3095 3133 3062 3091 0 -39.14(-1.25%)
Apr 13, 2011 3118 3149 3069 3130 0 +42.82(+1.39%)
Apr 12, 2011 3042 3097 3009 3087 0 +31.02(+1.02%)
Apr 11, 2011 3037 3097 3023 3056 0 +17.39(+0.57%)
Apr 08, 2011 3071 3086 3015 3039 0 +3.52(+0.12%)
Apr 07, 2011 3128 3149 3018 3035 0 -107.19(-3.41%)
Apr 06, 2011 3081 3172 3071 3142 0 +81.64(+2.67%)
Apr 05, 2011 2945 3078 2926 3061 0 +101.77(+3.44%)
Apr 04, 2011 2882 2966 2839 2959 0 +68.00(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.