Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1789 1806 1759 1787 0 +33.32(+1.90%)
Jun 26, 2013 1732 1768 1719 1753 0 +38.77(+2.26%)
Jun 25, 2013 1695 1725 1679 1715 0 +38.44(+2.29%)
Jun 24, 2013 1695 1714 1650 1676 0 -53.27(-3.08%)
Jun 21, 2013 1747 1761 1681 1730 0 -12.24(-0.70%)
Jun 20, 2013 1786 1800 1729 1742 0 -66.59(-3.68%)
Jun 19, 2013 1854 1865 1804 1808 0 -48.31(-2.60%)
Jun 18, 2013 1844 1878 1829 1857 0 +20.47(+1.11%)
Jun 17, 2013 1845 1872 1820 1836 0 +9.99(+0.55%)
Jun 14, 2013 1846 1863 1813 1826 0 -20.63(-1.12%)
Jun 13, 2013 1807 1849 1786 1847 0 +32.06(+1.77%)
Jun 12, 2013 1858 1874 1807 1815 0 -32.94(-1.78%)
Jun 11, 2013 1873 1888 1831 1848 0 -45.99(-2.43%)
Jun 10, 2013 1886 1916 1870 1894 0 +16.07(+0.86%)
Jun 07, 2013 1868 1892 1845 1878 0 +18.78(+1.01%)
Jun 06, 2013 1816 1860 1789 1859 0 +41.37(+2.28%)
Jun 05, 2013 1853 1860 1804 1818 0 -43.61(-2.34%)
Jun 04, 2013 1899 1922 1846 1861 0 -38.29(-2.02%)
Jun 03, 2013 1915 1938 1864 1899 0 -13.87(-0.72%)
May 31, 2013 1926 1949 1908 1913 0 -25.79(-1.33%)
May 30, 2013 1927 1960 1911 1939 0 +13.72(+0.71%)
May 29, 2013 1935 1956 1879 1925 0 -15.36(-0.79%)
May 28, 2013 1953 2003 1910 1941 0 +16.20(+0.84%)
May 24, 2013 1925 1925 1925 0 -3.97(-0.21%)
May 23, 2013 1859 1967 1838 1928 0 +41.69(+2.21%)
May 22, 2013 1948 1976 1860 1887 0 -56.76(-2.92%)
May 21, 2013 1955 1970 1929 1944 0 -5.60(-0.29%)
May 20, 2013 1944 1975 1933 1949 0 -0.90(-0.05%)
May 17, 2013 1940 1958 1926 1950 0 +20.82(+1.08%)
May 16, 2013 1971 1976 1912 1929 0 -33.91(-1.73%)
May 15, 2013 1963 2001 1928 1963 0 -53.87(-2.67%)
May 13, 2013 2010 2035 1990 2017 0 +2.80(+0.14%)
May 10, 2013 2034 2049 1980 2014 0 -10.86(-0.54%)
May 09, 2013 2019 2054 2008 2025 0 +7.54(+0.37%)
May 08, 2013 1976 2037 1961 2018 0 +38.43(+1.94%)
May 07, 2013 1971 2005 1937 1979 0 +39.64(+2.04%)
May 06, 2013 1811 1980 1804 1939 0 +133.94(+7.42%)
May 03, 2013 1804 1837 1774 1806 0 +20.06(+1.12%)
May 02, 2013 1819 1837 1754 1785 0 -18.40(-1.02%)
May 01, 2013 1835 1849 1787 1804 0 -37.50(-2.04%)
Apr 30, 2013 1813 1857 1796 1841 0 -0.71(-0.04%)
Apr 29, 2013 1859 1867 1834 1842 0 -5.74(-0.31%)
Apr 26, 2013 1854 1864 1834 1848 0 -4.87(-0.26%)
Apr 25, 2013 1848 1894 1829 1853 0 +20.13(+1.10%)
Apr 24, 2013 1801 1841 1791 1833 0 +29.24(+1.62%)
Apr 23, 2013 1779 1812 1771 1803 0 +37.71(+2.14%)
Apr 22, 2013 1768 1781 1734 1766 0 +2.37(+0.13%)
Apr 19, 2013 1732 1774 1718 1763 0 +38.09(+2.21%)
Apr 18, 2013 1756 1769 1711 1725 0 -26.27(-1.50%)
Apr 17, 2013 1775 1786 1744 1751 0 -38.00(-2.12%)
Apr 16, 2013 1781 1803 1756 1789 0 +30.03(+1.71%)
Apr 15, 2013 1815 1820 1755 1759 0 -64.71(-3.55%)
Apr 12, 2013 1820 1843 1810 1824 0 -5.17(-0.28%)
Apr 11, 2013 1823 1850 1802 1829 0 +4.81(+0.26%)
Apr 10, 2013 1807 1834 1798 1824 0 +22.10(+1.23%)
Apr 09, 2013 1829 1849 1787 1802 0 -11.36(-0.63%)
Apr 08, 2013 1773 1821 1760 1814 0 +37.81(+2.13%)
Apr 05, 2013 1734 1786 1718 1776 0 +14.71(+0.84%)
Apr 04, 2013 1734 1773 1722 1761 0 +27.85(+1.61%)
Apr 03, 2013 1759 1787 1720 1733 0 -28.32(-1.61%)
Apr 02, 2013 1761 1796 1733 1762 0 +10.14(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.