Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1254 1261 1238 1252 0 -0.95(-0.08%)
Jun 29, 2012 1254 1261 1238 1253 0 +22.18(+1.80%)
Jun 28, 2012 1212 1237 1198 1231 0 +9.66(+0.79%)
Jun 27, 2012 1205 1231 1197 1221 0 +18.07(+1.50%)
Jun 26, 2012 1208 1231 1190 1203 0 +3.75(+0.31%)
Jun 25, 2012 1234 1241 1186 1200 0 -50.07(-4.01%)
Jun 22, 2012 1285 1308 1232 1250 0 -31.49(-2.46%)
Jun 21, 2012 1302 1313 1278 1281 0 -21.28(-1.63%)
Jun 20, 2012 1304 1317 1287 1302 0 -0.77(-0.06%)
Jun 19, 2012 1297 1313 1286 1303 0 +9.70(+0.75%)
Jun 18, 2012 1283 1304 1277 1294 0 +4.23(+0.33%)
Jun 15, 2012 1277 1302 1266 1289 0 +15.73(+1.24%)
Jun 14, 2012 1258 1278 1250 1274 0 +19.91(+1.59%)
Jun 13, 2012 1253 1271 1242 1254 0 -7.27(-0.58%)
Jun 12, 2012 1246 1264 1234 1261 0 +23.54(+1.90%)
Jun 11, 2012 1278 1282 1236 1237 0 -27.62(-2.18%)
Jun 08, 2012 1240 1268 1231 1265 0 +19.40(+1.56%)
Jun 07, 2012 1254 1270 1237 1246 0 +3.36(+0.27%)
Jun 06, 2012 1213 1248 1207 1242 0 +41.51(+3.46%)
Jun 05, 2012 1174 1212 1171 1201 0 +21.68(+1.84%)
Jun 04, 2012 1192 1197 1166 1179 0 -10.85(-0.91%)
Jun 02, 2012 1195 1207 1174 1190 0 +0.00(+0.00%)
Jun 01, 2012 1195 1207 1174 1190 0 -31.24(-2.56%)
May 31, 2012 1215 1231 1196 1221 0 +6.02(+0.50%)
May 30, 2012 1227 1237 1206 1215 0 -23.10(-1.87%)
May 29, 2012 1219 1246 1208 1238 0 +29.99(+2.48%)
May 25, 2012 1208 1208 1208 0 -12.06(-0.99%)
May 24, 2012 1206 1224 1187 1220 0 +16.66(+1.38%)
May 23, 2012 1174 1209 1160 1204 0 +8.96(+0.75%)
May 22, 2012 1174 1216 1160 1195 0 +33.68(+2.90%)
May 21, 2012 1147 1174 1135 1161 0 +19.99(+1.75%)
May 18, 2012 1168 1174 1135 1141 0 -25.11(-2.15%)
May 17, 2012 1197 1203 1160 1166 0 -31.96(-2.67%)
May 16, 2012 1228 1234 1194 1198 0 -26.09(-2.13%)
May 15, 2012 1223 1242 1209 1224 0 +1.21(+0.10%)
May 14, 2012 1224 1237 1209 1223 0 -15.60(-1.26%)
May 11, 2012 1240 1255 1222 1239 0 -21.13(-1.68%)
May 10, 2012 1267 1277 1248 1260 0 +2.61(+0.21%)
May 09, 2012 1242 1267 1232 1257 0 +2.46(+0.20%)
May 08, 2012 1251 1266 1238 1255 0 +0.03(+0.00%)
May 07, 2012 1248 1267 1236 1255 0 +0.07(+0.01%)
May 04, 2012 1266 1272 1238 1255 0 -12.29(-0.97%)
May 03, 2012 1286 1295 1257 1267 0 -22.67(-1.76%)
May 02, 2012 1290 1301 1266 1290 0 -12.44(-0.96%)
May 01, 2012 1295 1326 1275 1302 0 +2.59(+0.20%)
Apr 30, 2012 1308 1315 1290 1299 0 -13.89(-1.06%)
Apr 27, 2012 1316 1321 1291 1313 0 -1.71(-0.13%)
Apr 26, 2012 1307 1328 1275 1315 0 +0.37(+0.03%)
Apr 25, 2012 1303 1323 1286 1315 0 +22.62(+1.75%)
Apr 24, 2012 1272 1301 1262 1292 0 +22.24(+1.75%)
Apr 23, 2012 1280 1290 1256 1270 0 -21.15(-1.64%)
Apr 20, 2012 1310 1321 1284 1291 0 -12.97(-0.99%)
Apr 19, 2012 1310 1320 1291 1304 0 -5.18(-0.40%)
Apr 18, 2012 1315 1324 1291 1309 0 -15.59(-1.18%)
Apr 17, 2012 1328 1345 1315 1325 0 +6.30(+0.48%)
Apr 16, 2012 1327 1340 1308 1318 0 +2.55(+0.19%)
Apr 13, 2012 1325 1344 1300 1316 0 -11.29(-0.85%)
Apr 12, 2012 1284 1334 1277 1327 0 +51.67(+4.05%)
Apr 11, 2012 1276 1287 1261 1275 0 +14.05(+1.11%)
Apr 10, 2012 1300 1310 1258 1261 0 -37.38(-2.88%)
Apr 09, 2012 1306 1316 1290 1299 0 -28.33(-2.13%)
Apr 05, 2012 1326 1342 1313 1327 0 -4.93(-0.37%)
Apr 04, 2012 1323 1345 1314 1332 0 -6.31(-0.47%)
Apr 03, 2012 1347 1358 1323 1338 0 -10.31(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.