Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4536 4575 4500 4507 0 +6.01(+0.13%)
Jun 28, 2018 4478 4520 4455 4501 0 +19.72(+0.44%)
Jun 27, 2018 4543 4578 4480 4481 0 -61.30(-1.35%)
Jun 26, 2018 4583 4600 4529 4542 0 -14.81(-0.32%)
Jun 25, 2018 4562 4620 4491 4557 0 -17.26(-0.38%)
Jun 22, 2018 4599 4620 4566 4574 0 +10.09(+0.22%)
Jun 21, 2018 4569 4596 4529 4564 0 -16.49(-0.36%)
Jun 20, 2018 4616 4637 4565 4581 0 -7.19(-0.16%)
Jun 19, 2018 4575 4613 4549 4588 0 -45.29(-0.98%)
Jun 18, 2018 4608 4647 4578 4633 0 +0.33(+0.01%)
Jun 15, 2018 4633 4653 4597 4633 0 -15.05(-0.32%)
Jun 14, 2018 4677 4706 4628 4648 0 -0.65(-0.01%)
Jun 13, 2018 4680 4695 4642 4649 0 -22.39(-0.48%)
Jun 12, 2018 4686 4702 4640 4671 0 -10.89(-0.23%)
Jun 11, 2018 4701 4725 4669 4682 0 -14.33(-0.31%)
Jun 08, 2018 4687 4707 4637 4696 0 +1.61(+0.03%)
Jun 07, 2018 4702 4736 4663 4695 0 +13.82(+0.30%)
Jun 06, 2018 4613 4687 4600 4681 0 +87.38(+1.90%)
Jun 05, 2018 4588 4612 4550 4594 0 -2.68(-0.06%)
Jun 04, 2018 4570 4603 4556 4596 0 +48.27(+1.06%)
Jun 01, 2018 4568 4587 4530 4548 0 +17.68(+0.39%)
May 31, 2018 4548 4576 4500 4530 0 -23.29(-0.51%)
May 30, 2018 4534 4569 4505 4554 0 +57.09(+1.27%)
May 29, 2018 4571 4580 4459 4496 0 -129.11(-2.79%)
May 25, 2018 4626 4626 4626 4626 0 -28.87(-0.62%)
May 24, 2018 4652 4673 4596 4654 0 -14.18(-0.30%)
May 23, 2018 4664 4688 4619 4669 0 -25.89(-0.55%)
May 22, 2018 4692 4726 4673 4695 0 +6.89(+0.15%)
May 21, 2018 4674 4713 4655 4688 0 +36.23(+0.78%)
May 18, 2018 4654 4673 4632 4651 0 -10.01(-0.21%)
May 17, 2018 4637 4682 4612 4661 0 +27.77(+0.60%)
May 16, 2018 4606 4663 4595 4634 0 +21.18(+0.46%)
May 15, 2018 4590 4640 4563 4612 0 +3.06(+0.07%)
May 14, 2018 4628 4647 4595 4609 0 -7.08(-0.15%)
May 11, 2018 4610 4656 4594 4616 0 +10.15(+0.22%)
May 10, 2018 4572 4628 4550 4606 0 +37.19(+0.81%)
May 09, 2018 4539 4598 4508 4569 0 +46.45(+1.03%)
May 08, 2018 4491 4587 4474 4523 0 +42.05(+0.94%)
May 07, 2018 4473 4505 4455 4481 0 +20.02(+0.45%)
May 04, 2018 4368 4488 4349 4461 0 +57.54(+1.31%)
May 03, 2018 4419 4430 4343 4403 0 -33.36(-0.75%)
May 02, 2018 4455 4500 4424 4436 0 -19.62(-0.44%)
May 01, 2018 4457 4478 4400 4456 0 -5.17(-0.12%)
Apr 30, 2018 4512 4533 4457 4461 0 -34.33(-0.76%)
Apr 27, 2018 4520 4538 4466 4496 0 -25.68(-0.57%)
Apr 26, 2018 4510 4557 4469 4521 0 +15.20(+0.34%)
Apr 25, 2018 4537 4566 4461 4506 0 -64.46(-1.41%)
Apr 24, 2018 4612 4643 4533 4570 0 -11.85(-0.26%)
Apr 23, 2018 4601 4615 4554 4582 0 -10.97(-0.24%)
Apr 20, 2018 4633 4662 4573 4593 0 -35.94(-0.78%)
Apr 19, 2018 4560 4651 4539 4629 0 +132.20(+2.94%)
Apr 18, 2018 4489 4527 4469 4497 0 +18.94(+0.42%)
Apr 17, 2018 4474 4508 4453 4478 0 +25.35(+0.57%)
Apr 16, 2018 4453 4482 4422 4453 0 +35.54(+0.80%)
Apr 13, 2018 4470 4486 4395 4417 0 -25.40(-0.57%)
Apr 12, 2018 4423 4474 4407 4443 0 +50.50(+1.15%)
Apr 11, 2018 4400 4442 4371 4392 0 -47.66(-1.07%)
Apr 10, 2018 4442 4469 4403 4440 0 +53.60(+1.22%)
Apr 09, 2018 4410 4476 4376 4386 0 +13.74(+0.31%)
Apr 06, 2018 4432 4459 4329 4372 0 -103.42(-2.31%)
Apr 05, 2018 4472 4505 4444 4476 0 +28.10(+0.63%)
Apr 04, 2018 4341 4461 4327 4448 0 +37.73(+0.86%)
Apr 03, 2018 4362 4422 4330 4410 0 +70.62(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.