Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1040 1051 1013 1033 0 -13.05(-1.25%)
Jun 25, 2009 1009 1051 998.35 1046 0 +44.57(+4.45%)
Jun 24, 2009 1008 1028 983.61 1002 0 -1.04(-0.10%)
Jun 23, 2009 996.90 1018 971.70 1003 0 +11.67(+1.18%)
Jun 22, 2009 1031 1046 983.72 990.90 0 -53.97(-5.17%)
Jun 19, 2009 1039 1061 1019 1045 0 +17.49(+1.70%)
Jun 18, 2009 1034 1050 1008 1027 0 +7.14(+0.70%)
Jun 17, 2009 1038 1052 993.86 1020 0 -17.53(-1.69%)
Jun 16, 2009 1065 1080 1032 1038 0 -17.14(-1.62%)
Jun 15, 2009 1072 1092 1044 1055 0 -24.22(-2.24%)
Jun 12, 2009 1083 1100 1061 1079 0 -10.96(-1.01%)
Jun 11, 2009 1106 1127 1073 1090 0 -14.25(-1.29%)
Jun 10, 2009 1117 1131 1080 1104 0 +3.36(+0.31%)
Jun 09, 2009 1079 1112 1068 1101 0 +30.06(+2.81%)
Jun 08, 2009 1054 1083 1042 1071 0 +13.98(+1.32%)
Jun 05, 2009 1082 1096 1047 1057 0 -13.55(-1.27%)
Jun 04, 2009 1051 1082 1034 1070 0 +27.37(+2.62%)
Jun 03, 2009 1052 1069 1028 1043 0 -14.46(-1.37%)
Jun 02, 2009 1065 1081 1036 1058 0 -32.09(-2.94%)
Jun 01, 2009 1071 1113 1058 1090 0 +36.38(+3.45%)
May 29, 2009 1028 1064 1009 1053 0 +27.03(+2.63%)
May 28, 2009 1016 1037 983.16 1026 0 +20.30(+2.02%)
May 27, 2009 1040 1058 1000 1006 0 -32.78(-3.16%)
May 26, 2009 986.37 1046 976.54 1039 0 +46.42(+4.68%)
May 25, 2009 1020 1031 986.55 992.32 0 +0.00(+0.00%)
May 22, 2009 1020 1031 986.55 992.32 0 -27.83(-2.73%)
May 21, 2009 1009 1037 985.64 1020 0 -2.98(-0.29%)
May 20, 2009 1065 1084 1010 1023 0 -24.27(-2.32%)
May 19, 2009 1073 1092 1039 1047 0 -31.69(-2.94%)
May 18, 2009 1037 1087 1019 1079 0 +63.16(+6.22%)
May 15, 2009 1033 1061 997.72 1016 0 -10.93(-1.06%)
May 14, 2009 1002 1040 982.85 1027 0 +20.27(+2.01%)
May 13, 2009 1039 1048 996.67 1007 0 -59.94(-5.62%)
May 12, 2009 1107 1119 1027 1067 0 -24.24(-2.22%)
May 11, 2009 1118 1139 1076 1091 0 -69.79(-6.01%)
May 08, 2009 1081 1169 1062 1161 0 +65.24(+5.96%)
May 07, 2009 1128 1144 1048 1095 0 +18.79(+1.75%)
May 06, 2009 1064 1113 1034 1077 0 +39.07(+3.77%)
May 05, 2009 1034 1062 1015 1037 0 -9.14(-0.87%)
May 04, 2009 1015 1051 998.03 1047 0 +84.71(+8.81%)
May 01, 2009 965.15 992.54 935.50 961.89 0 -9.25(-0.95%)
Apr 30, 2009 988.61 1019 959.22 971.13 0 +3.15(+0.33%)
Apr 29, 2009 945.09 985.68 936.06 967.98 0 +33.67(+3.60%)
Apr 28, 2009 924.35 961.93 908.64 934.31 0 -9.91(-1.05%)
Apr 27, 2009 961.33 2251 925.83 944.22 0 -43.42(-4.40%)
Apr 24, 2009 929.99 1008 907.35 987.63 0 +86.80(+9.64%)
Apr 23, 2009 871.42 918.99 840.08 900.83 0 +47.65(+5.59%)
Apr 22, 2009 836.66 904.17 821.41 853.18 0 -16.88(-1.94%)
Apr 21, 2009 808.00 875.58 792.32 870.06 0 +37.22(+4.47%)
Apr 20, 2009 904.20 909.51 826.25 832.84 0 -106.27(-11.32%)
Apr 17, 2009 917.93 966.79 887.99 939.11 0 +20.10(+2.19%)
Apr 16, 2009 897.65 936.66 869.52 919.01 0 +18.59(+2.06%)
Apr 15, 2009 833.89 905.39 812.89 900.42 0 +45.49(+5.32%)
Apr 14, 2009 900.18 928.19 846.15 854.94 0 -66.39(-7.21%)
Apr 13, 2009 872.15 937.19 858.19 921.33 0 +45.62(+5.21%)
Apr 10, 2009 800.37 884.94 786.33 875.70 0 +0.00(+0.00%)
Apr 09, 2009 800.37 884.94 786.33 875.70 0 +116.88(+15.40%)
Apr 08, 2009 739.03 773.29 727.76 758.82 0 +25.05(+3.41%)
Apr 07, 2009 731.20 757.91 718.43 733.77 0 -9.51(-1.28%)
Apr 06, 2009 739.86 756.10 716.50 743.28 0 -8.09(-1.08%)
Apr 03, 2009 722.36 755.01 705.44 751.38 0 +24.72(+3.40%)
Apr 02, 2009 727.66 750.97 700.27 726.65 0 +31.88(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.