Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3351 3366 3348 3363 0 +10.36(+0.31%)
Jun 29, 2020 3340 3364 3334 3353 0 +24.79(+0.74%)
Jun 26, 2020 3325 3336 3302 3328 0 -0.73(-0.02%)
Jun 25, 2020 3325 3335 3312 3329 0 +0.51(+0.02%)
Jun 24, 2020 3331 3336 3314 3328 0 -10.09(-0.30%)
Jun 23, 2020 3346 3350 3328 3338 0 +37.47(+1.14%)
Jun 22, 2020 3303 3312 3283 3301 0 -2.26(-0.07%)
Jun 19, 2020 3309 3317 3298 3303 0 -3.69(-0.11%)
Jun 18, 2020 3308 3319 3292 3307 0 -6.79(-0.20%)
Jun 17, 2020 3335 3339 3299 3314 0 -18.99(-0.57%)
Jun 16, 2020 3331 3365 3311 3333 0 +13.25(+0.40%)
Jun 15, 2020 3258 3328 3242 3319 0 +140.51(+4.42%)
Jun 12, 2020 3196 3227 3139 3179 0 +26.38(+0.84%)
Jun 11, 2020 3240 3247 3147 3152 0 -107.69(-3.30%)
Jun 10, 2020 3278 3302 3225 3260 0 -26.97(-0.82%)
Jun 09, 2020 3300 3317 3271 3287 0 -30.26(-0.91%)
Jun 08, 2020 3296 3325 3291 3317 0 +32.11(+0.98%)
Jun 05, 2020 3292 3318 3274 3285 0 +25.41(+0.78%)
Jun 04, 2020 3229 3269 3227 3260 0 +19.17(+0.59%)
Jun 03, 2020 3209 3254 3208 3241 0 +45.54(+1.43%)
Jun 02, 2020 3204 3240 3172 3195 0 -7.78(-0.24%)
Jun 01, 2020 3217 3244 3181 3203 0 +13.74(+0.43%)
May 29, 2020 3234 3259 3154 3189 0 -55.49(-1.71%)
May 28, 2020 3271 3288 3240 3245 0 +45.53(+1.42%)
May 27, 2020 3118 3227 3080 3199 0 +76.88(+2.46%)
May 26, 2020 3123 3163 3105 3122 0 +33.52(+1.09%)
May 22, 2020 2979 3131 2977 3089 0 +99.44(+3.33%)
May 21, 2020 3084 3092 2951 2989 0 -99.41(-3.22%)
May 20, 2020 3071 3112 3046 3089 0 -19.26(-0.62%)
May 19, 2020 3119 3146 3096 3108 0 -12.08(-0.39%)
May 18, 2020 3159 3191 3030 3120 0 -36.10(-1.14%)
May 15, 2020 3141 3184 3133 3156 0 +10.49(+0.33%)
May 14, 2020 3145 3168 3111 3146 0 -20.77(-0.66%)
May 13, 2020 3167 3186 3145 3166 0 +2.31(+0.07%)
May 12, 2020 3240 3246 3161 3164 0 -79.65(-2.46%)
May 11, 2020 3280 3293 3236 3244 0 -38.49(-1.17%)
May 08, 2020 3268 3296 3257 3282 0 +37.67(+1.16%)
May 07, 2020 3232 3256 3215 3245 0 +30.40(+0.95%)
May 06, 2020 3230 3245 3187 3214 0 -4.50(-0.14%)
May 05, 2020 3255 3277 3202 3219 0 -20.72(-0.64%)
May 04, 2020 3244 3253 3206 3239 0 -16.77(-0.52%)
May 01, 2020 3241 3288 3233 3256 0 -19.41(-0.59%)
Apr 30, 2020 3238 3291 3225 3276 0 +19.56(+0.60%)
Apr 29, 2020 3230 3286 3211 3256 0 +37.68(+1.17%)
Apr 28, 2020 3243 3251 3178 3218 0 +7.82(+0.24%)
Apr 27, 2020 3217 3239 3201 3211 0 +14.84(+0.46%)
Apr 24, 2020 3159 3207 3135 3196 0 +46.65(+1.48%)
Apr 23, 2020 3154 3181 3131 3149 0 +8.98(+0.29%)
Apr 22, 2020 3191 3194 3128 3140 0 -18.71(-0.59%)
Apr 21, 2020 3187 3207 3143 3159 0 -49.26(-1.54%)
Apr 20, 2020 3187 3231 3181 3208 0 -16.20(-0.50%)
Apr 17, 2020 3207 3243 3192 3224 0 +45.10(+1.42%)
Apr 16, 2020 3165 3206 3142 3179 0 +18.84(+0.60%)
Apr 15, 2020 3145 3190 3130 3160 0 -24.43(-0.77%)
Apr 14, 2020 3206 3211 3175 3185 0 +12.08(+0.38%)
Apr 13, 2020 3159 3195 3138 3173 0 -2.69(-0.08%)
Apr 09, 2020 3161 3184 3113 3175 0 +46.29(+1.48%)
Apr 08, 2020 3111 3157 3069 3129 0 +24.55(+0.79%)
Apr 07, 2020 3153 3186 3082 3105 0 -0.31(-0.01%)
Apr 06, 2020 3063 3134 3034 3105 0 +82.32(+2.72%)
Apr 03, 2020 3022 3035 2973 3023 0 +15.19(+0.51%)
Apr 02, 2020 2911 3057 2908 3007 0 +79.87(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.