Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3418 3484 3389 3445 0 +32.37(+0.95%)
Jun 27, 2019 3338 3422 3332 3413 0 +87.75(+2.64%)
Jun 26, 2019 3334 3357 3297 3325 0 +1.62(+0.05%)
Jun 25, 2019 3319 3362 3297 3324 0 +11.34(+0.34%)
Jun 24, 2019 3353 3373 3299 3312 0 -31.00(-0.93%)
Jun 21, 2019 3338 3392 3298 3343 0 -13.22(-0.39%)
Jun 20, 2019 3341 3371 3310 3357 0 +59.91(+1.82%)
Jun 19, 2019 3267 3311 3243 3297 0 +34.98(+1.07%)
Jun 18, 2019 3236 3303 3222 3262 0 +51.44(+1.60%)
Jun 17, 2019 3249 3259 3197 3210 0 -35.27(-1.09%)
Jun 14, 2019 3295 3301 3207 3245 0 -55.61(-1.68%)
Jun 13, 2019 3274 3315 3249 3301 0 +38.86(+1.19%)
Jun 12, 2019 3269 3301 3232 3262 0 -9.47(-0.29%)
Jun 11, 2019 3305 3344 3235 3272 0 -18.12(-0.55%)
Jun 10, 2019 3268 3318 3254 3290 0 +19.55(+0.60%)
Jun 07, 2019 3269 3300 3243 3270 0 +20.63(+0.63%)
Jun 06, 2019 3287 3292 3209 3250 0 -36.02(-1.10%)
Jun 05, 2019 3328 3341 3247 3286 0 -39.74(-1.20%)
Jun 04, 2019 3245 3329 3234 3325 0 +113.53(+3.53%)
Jun 03, 2019 3173 3237 3169 3212 0 +44.23(+1.40%)
May 31, 2019 3168 3196 3135 3168 0 -39.57(-1.23%)
May 30, 2019 3246 3268 3193 3207 0 -31.63(-0.98%)
May 29, 2019 3212 3250 3186 3239 0 +4.69(+0.15%)
May 28, 2019 3264 3271 3226 3234 0 -21.14(-0.65%)
May 24, 2019 3252 3276 3213 3255 0 +19.56(+0.60%)
May 23, 2019 3264 3274 3191 3236 0 -52.76(-1.60%)
May 22, 2019 3354 3366 3275 3288 0 -79.96(-2.37%)
May 21, 2019 3360 3404 3348 3368 0 +28.05(+0.84%)
May 20, 2019 3278 3359 3266 3340 0 +38.93(+1.18%)
May 17, 2019 3285 3328 3265 3301 0 -5.74(-0.17%)
May 16, 2019 3300 3347 3277 3307 0 +21.10(+0.64%)
May 15, 2019 3268 3306 3244 3286 0 -10.40(-0.32%)
May 14, 2019 3292 3320 3249 3297 0 +12.83(+0.39%)
May 13, 2019 3319 3331 3257 3284 0 -108.14(-3.19%)
May 10, 2019 3403 3416 3325 3392 0 -24.97(-0.73%)
May 09, 2019 3419 3437 3364 3417 0 -34.89(-1.01%)
May 08, 2019 3486 3509 3440 3452 0 -39.00(-1.12%)
May 07, 2019 3590 3598 3464 3491 0 -149.58(-4.11%)
May 06, 2019 3595 3665 3581 3640 0 -36.28(-0.99%)
May 03, 2019 3600 3677 3597 3677 0 +100.02(+2.80%)
May 02, 2019 3588 3606 3521 3577 0 -12.07(-0.34%)
May 01, 2019 3674 3679 3578 3589 0 -68.17(-1.86%)
Apr 30, 2019 3646 3682 3605 3657 0 +17.05(+0.47%)
Apr 29, 2019 3603 3659 3587 3640 0 +39.45(+1.10%)
Apr 26, 2019 3626 3641 3534 3600 0 -29.51(-0.81%)
Apr 25, 2019 3703 3712 3619 3630 0 -86.47(-2.33%)
Apr 24, 2019 3723 3767 3699 3716 0 -8.59(-0.23%)
Apr 23, 2019 3683 3751 3658 3725 0 +56.43(+1.54%)
Apr 22, 2019 3709 3721 3642 3668 0 -50.73(-1.36%)
Apr 18, 2019 3730 3762 3704 3719 0 +0.31(+0.01%)
Apr 17, 2019 3697 3736 3680 3719 0 +46.43(+1.26%)
Apr 16, 2019 3670 3697 3630 3672 0 +17.09(+0.47%)
Apr 15, 2019 3656 3678 3625 3655 0 +5.21(+0.14%)
Apr 12, 2019 3654 3663 3605 3650 0 +26.32(+0.73%)
Apr 11, 2019 3629 3692 3597 3624 0 +6.83(+0.19%)
Apr 10, 2019 3528 3631 3500 3617 0 -10.04(-0.28%)
Apr 09, 2019 3685 3694 3618 3627 0 -80.86(-2.18%)
Apr 08, 2019 3691 3725 3664 3708 0 +1.35(+0.04%)
Apr 05, 2019 3656 3713 3642 3706 0 +63.07(+1.73%)
Apr 04, 2019 3637 3677 3621 3643 0 +11.57(+0.32%)
Apr 03, 2019 3629 3661 3606 3632 0 +30.94(+0.86%)
Apr 02, 2019 3643 3660 3572 3601 0 -35.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.