Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2756 2768 2721 2753 0 -6.37(-0.23%)
Jun 27, 2014 2725 2764 2722 2759 0 +24.91(+0.91%)
Jun 26, 2014 2743 2750 2710 2734 0 -10.39(-0.38%)
Jun 25, 2014 2709 2750 2707 2745 0 +30.84(+1.14%)
Jun 24, 2014 2713 2744 2705 2714 0 -10.77(-0.40%)
Jun 23, 2014 2729 2749 2712 2725 0 +0.77(+0.03%)
Jun 20, 2014 2725 2736 2705 2724 0 +3.29(+0.12%)
Jun 19, 2014 2738 2746 2709 2721 0 -15.58(-0.57%)
Jun 18, 2014 2696 2738 2683 2736 0 +41.29(+1.53%)
Jun 17, 2014 2677 2713 2667 2695 0 +17.63(+0.66%)
Jun 16, 2014 2669 2690 2655 2677 0 +6.93(+0.26%)
Jun 13, 2014 2675 2687 2657 2670 0 -3.07(-0.11%)
Jun 12, 2014 2712 2716 2666 2673 0 -40.96(-1.51%)
Jun 11, 2014 2736 2745 2703 2714 0 -37.44(-1.36%)
Jun 10, 2014 2737 2755 2720 2752 0 +15.38(+0.56%)
Jun 06, 2014 2710 2747 2701 2736 0 +32.36(+1.20%)
Jun 05, 2014 2673 2706 2653 2704 0 +37.14(+1.39%)
Jun 04, 2014 2652 2673 2638 2667 0 +11.88(+0.45%)
Jun 03, 2014 2665 2679 2643 2655 0 -23.10(-0.86%)
Jun 02, 2014 2656 2689 2643 2678 0 +25.64(+0.97%)
May 30, 2014 2649 2663 2641 2652 0 -0.83(-0.03%)
May 29, 2014 2630 2660 2610 2653 0 +27.51(+1.05%)
May 28, 2014 2636 2646 2613 2626 0 -6.42(-0.24%)
May 27, 2014 2627 2650 2620 2632 0 +10.78(+0.41%)
May 23, 2014 2621 2621 2621 0 +18.85(+0.72%)
May 22, 2014 2599 2611 2587 2603 0 +8.59(+0.33%)
May 21, 2014 2590 2603 2575 2594 0 +11.08(+0.43%)
May 20, 2014 2615 2627 2570 2583 0 -36.18(-1.38%)
May 19, 2014 2603 2638 2597 2619 0 +4.33(+0.17%)
May 16, 2014 2605 2627 2582 2615 0 +7.07(+0.27%)
May 15, 2014 2627 2637 2578 2608 0 -20.54(-0.78%)
May 14, 2014 2644 2665 2619 2628 0 -11.24(-0.43%)
May 13, 2014 2705 2717 2632 2640 0 -116.58(-4.23%)
May 12, 2014 2725 2766 2720 2756 0 +42.04(+1.55%)
May 09, 2014 2704 2721 2683 2714 0 +9.98(+0.37%)
May 08, 2014 2711 2742 2692 2704 0 -7.02(-0.26%)
May 07, 2014 2723 2736 2690 2711 0 -3.05(-0.11%)
May 06, 2014 2724 2741 2704 2714 0 -20.91(-0.76%)
May 05, 2014 2717 2750 2694 2735 0 +5.62(+0.21%)
May 02, 2014 2711 2770 2681 2729 0 +24.26(+0.90%)
May 01, 2014 2739 2768 2676 2705 0 -49.62(-1.80%)
Apr 30, 2014 2725 2765 2709 2755 0 +29.14(+1.07%)
Apr 29, 2014 2736 2753 2712 2726 0 -15.82(-0.58%)
Apr 28, 2014 2752 2765 2707 2741 0 +0.21(+0.01%)
Apr 25, 2014 2757 2762 2728 2741 0 -24.34(-0.88%)
Apr 24, 2014 2777 2786 2749 2766 0 +1.32(+0.05%)
Apr 23, 2014 2771 2784 2755 2764 0 -7.11(-0.26%)
Apr 22, 2014 2745 2784 2734 2771 0 +26.62(+0.97%)
Apr 21, 2014 2740 2762 2722 2745 0 +8.15(+0.30%)
Apr 17, 2014 2737 2737 2737 0 +13.18(+0.48%)
Apr 16, 2014 2709 2739 2695 2723 0 +37.12(+1.38%)
Apr 15, 2014 2682 2705 2647 2686 0 +7.36(+0.27%)
Apr 14, 2014 2696 2710 2658 2679 0 +2.40(+0.09%)
Apr 11, 2014 2677 2720 2659 2677 0 -8.71(-0.32%)
Apr 10, 2014 2725 2745 2671 2685 0 -37.75(-1.39%)
Apr 09, 2014 2692 2754 2681 2723 0 +60.72(+2.28%)
Apr 08, 2014 2652 2681 2638 2662 0 +8.96(+0.34%)
Apr 07, 2014 2687 2700 2645 2653 0 -40.96(-1.52%)
Apr 04, 2014 2744 2754 2689 2694 0 -33.08(-1.21%)
Apr 03, 2014 2725 2740 2709 2727 0 +9.28(+0.34%)
Apr 02, 2014 2706 2729 2687 2718 0 +15.87(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.