Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Limited (CSE: GENM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 27, 2019 0.3000 0.3000 0.2900 0.2900 12,800 -0.01(-3.33%)
Jun 26, 2019 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
Jun 25, 2019 0.2800 0.3000 0.2800 0.3000 60,430 +0.04(+15.38%)
Jun 24, 2019 0.2800 0.2800 0.2600 0.2600 16,000 +0.00(+0.00%)
Jun 21, 2019 0.2800 0.2800 0.2600 0.2600 13,500 -0.02(-7.14%)
Jun 20, 2019 0.2700 0.2800 0.2600 0.2800 13,960 +0.04(+16.67%)
Jun 18, 2019 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Jun 11, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 10, 2019 0.3000 0.3000 0.3000 64 +0.00(+0.00%)
Jun 07, 2019 0.2850 0.3000 0.2850 0.3000 26,450 +0.02(+5.26%)
Jun 05, 2019 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Jun 04, 2019 0.2800 0.2900 0.2800 0.2900 75,279 +0.04(+16.00%)
Jun 03, 2019 0.2500 0.2550 0.2500 0.2500 37,000 -0.03(-10.71%)
May 31, 2019 0.2800 0.2800 0.2800 0.2800 140,000 +0.00(+0.00%)
May 30, 2019 0.2600 0.2800 0.2600 0.2800 36,000 +0.03(+9.80%)
May 29, 2019 0.2650 0.2800 0.2550 0.2550 68,400 -0.01(-1.92%)
May 28, 2019 0.2700 0.2750 0.2600 0.2600 55,100 -0.02(-7.14%)
May 27, 2019 0.2750 0.2800 0.2750 0.2800 23,000 +0.00(+0.00%)
May 24, 2019 0.2800 0.2800 0.2800 0.2800 2,272 +0.00(+0.00%)
May 23, 2019 0.2800 0.2800 0.2800 0.2800 25,000 +0.00(+0.00%)
May 22, 2019 0.2750 0.2800 0.2750 0.2800 13,500 +0.01(+1.82%)
May 21, 2019 0.2750 0.2750 0.2750 0.2750 3,664 -0.01(-1.79%)
May 16, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
May 15, 2019 0.2550 0.3000 0.2500 0.3000 126,894 +0.04(+17.65%)
May 14, 2019 0.2550 0.2550 0.2550 0.2550 8,000 -0.02(-5.56%)
May 13, 2019 0.2700 0.2700 0.2600 0.2700 21,700 +0.00(+0.00%)
May 10, 2019 0.2700 0.2700 0.2700 0.2700 761 +0.01(+3.85%)
May 09, 2019 0.2700 0.2700 0.2600 0.2600 5,800 -0.02(-7.14%)
May 08, 2019 0.2900 0.2900 0.2700 0.2800 80,700 -0.01(-3.45%)
May 07, 2019 0.3150 0.3200 0.2700 0.2900 100,452 -0.03(-9.38%)
May 06, 2019 0.2850 0.3300 0.2850 0.3200 71,200 +0.03(+8.47%)
May 03, 2019 0.2900 0.3200 0.2800 0.2950 106,029 -0.02(-4.84%)
May 02, 2019 0.2600 0.3100 0.2600 0.3100 121,630 +0.01(+3.33%)
May 01, 2019 0.2900 0.3000 0.2400 0.3000 286,720 +0.01(+3.45%)
Apr 30, 2019 0.2800 0.2900 0.2650 0.2900 61,185 +0.01(+1.75%)
Apr 29, 2019 0.2500 0.2850 0.2500 0.2850 82,700 +0.02(+9.62%)
Apr 26, 2019 0.2450 0.2650 0.2450 0.2600 30,000 -0.01(-3.70%)
Apr 25, 2019 0.2350 0.2700 0.2350 0.2700 129,750 +0.04(+17.39%)
Apr 24, 2019 0.2300 0.2300 0.2300 0.2300 20,660 +0.00(+0.00%)
Apr 23, 2019 0.2300 0.2300 0.2300 0.2300 14,915 -0.00(-2.13%)
Apr 22, 2019 0.2450 0.2450 0.2300 0.2350 72,740 -0.02(-6.00%)
Apr 18, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 17, 2019 0.1800 0.3200 0.1800 0.2500 564,741 +0.09(+56.25%)
Apr 12, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Apr 09, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2019 0.1650 0.1800 0.1650 0.1800 50,310 +0.02(+12.50%)
Apr 05, 2019 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Apr 04, 2019 0.1600 0.1600 0.1600 0.1600 1,344 +0.00(+0.00%)
Apr 03, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 02, 2019 0.1600 0.1600 0.1600 0.1600 4,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.