Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Limited (CSE: GENM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Jun 28, 2018 0.1600 0.1600 0.1600 0.1600 21,000 +0.00(+0.00%)
Jun 27, 2018 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Jun 25, 2018 0.1600 0.1600 0.1600 611 +0.00(+0.00%)
Jun 22, 2018 0.1500 0.1600 0.1500 0.1600 7,125 +0.01(+6.67%)
Jun 21, 2018 0.1600 0.1600 0.1500 0.1500 2,707 +0.00(+0.00%)
Jun 19, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 18, 2018 0.1500 0.2000 0.1500 0.1500 73,265 +0.01(+7.14%)
Jun 15, 2018 0.1300 0.1400 0.1400 12,320 +0.01(+7.69%)
Jun 14, 2018 0.1250 0.1550 0.1250 0.1300 131,494 +0.04(+36.84%)
Jun 13, 2018 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-5.00%)
Jun 11, 2018 0.1000 0.1000 0.1000 220 -0.00(-4.76%)
Jun 06, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 05, 2018 0.1050 0.1100 0.1050 0.1100 2,000 +0.01(+10.00%)
Jun 01, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 29, 2018 0.1100 0.1100 0.1100 100 -0.01(-8.33%)
May 28, 2018 0.1050 0.1200 0.1050 0.1200 2,000 +0.01(+14.29%)
May 25, 2018 0.1200 0.1200 0.1000 0.1050 22,700 -0.03(-19.23%)
May 24, 2018 0.1050 0.1300 0.1050 0.1300 29,880 +0.03(+23.81%)
May 22, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2018 0.0950 0.1000 0.0950 0.1000 1,560 +0.00(+0.00%)
May 16, 2018 0.1000 0.1100 0.0900 0.1000 141,949 +0.01(+11.11%)
May 15, 2018 0.1150 0.1150 0.0800 0.0900 326,600 -0.01(-10.00%)
May 14, 2018 0.1050 0.1200 0.1000 0.1000 11,310 +0.00(+0.00%)
May 11, 2018 0.1050 0.1050 0.1000 0.1000 34,410 -0.02(-16.67%)
May 10, 2018 0.1200 0.1500 0.1050 0.1200 45,622 -0.08(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.