Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.1050 UNCHANGED
Official Closing Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4150 0 +0.00(+0.00%)
Jun 29, 2023 0.3950 0.4150 0.3950 0.4150 298,000 +0.02(+5.06%)
Jun 28, 2023 0.3950 0.3950 0.3800 0.3950 206,524 +0.00(+0.00%)
Jun 27, 2023 0.3600 0.3950 0.3450 0.3950 303,103 +0.04(+11.27%)
Jun 26, 2023 0.3700 0.3750 0.3550 0.3550 75,800 -0.02(-4.05%)
Jun 23, 2023 0.3800 0.3800 0.3650 0.3700 174,426 +0.00(+0.00%)
Jun 22, 2023 0.3800 0.3900 0.3700 0.3700 96,815 -0.01(-1.33%)
Jun 21, 2023 0.3600 0.3900 0.3600 0.3750 217,215 +0.02(+5.63%)
Jun 20, 2023 0.3600 0.3900 0.3450 0.3550 866,411 +0.00(+0.00%)
Jun 19, 2023 0.3600 0.3600 0.3550 0.3550 7,500 -0.01(-1.39%)
Jun 16, 2023 0.3600 0.3800 0.3500 0.3600 223,575 +0.00(+0.00%)
Jun 15, 2023 0.3700 0.3750 0.3600 0.3600 101,100 -0.02(-4.00%)
Jun 14, 2023 0.3700 0.3750 0.3550 0.3750 579,431 +0.00(+0.00%)
Jun 13, 2023 0.3750 0.3750 0.3700 0.3750 266,150 -0.01(-1.32%)
Jun 12, 2023 0.3800 0.3900 0.3700 0.3800 259,356 +0.00(+0.00%)
Jun 09, 2023 0.3850 0.3950 0.3750 0.3800 292,560 +0.00(+0.00%)
Jun 08, 2023 0.3600 0.3850 0.3600 0.3800 220,119 +0.01(+2.70%)
Jun 07, 2023 0.3800 0.3800 0.3550 0.3700 72,142 -0.01(-2.63%)
Jun 06, 2023 0.3750 0.3900 0.3750 0.3800 151,012 +0.00(+0.00%)
Jun 05, 2023 0.3350 0.3800 0.3350 0.3800 178,975 +0.05(+15.15%)
Jun 02, 2023 0.2900 0.3350 0.2800 0.3300 160,150 +0.03(+10.00%)
Jun 01, 2023 0.3150 0.3400 0.2600 0.3000 241,249 -0.01(-3.23%)
May 31, 2023 0.3400 0.3400 0.3100 0.3100 135,128 -0.03(-8.82%)
May 30, 2023 0.3450 0.3450 0.3300 0.3400 58,500 -0.00(-1.45%)
May 29, 2023 0.3500 0.3500 0.3450 0.3450 16,100 +0.00(+0.00%)
May 26, 2023 0.3700 0.3700 0.3450 0.3450 100,135 -0.04(-9.21%)
May 25, 2023 0.3800 0.3800 0.3700 0.3800 345,505 +0.01(+1.33%)
May 24, 2023 0.3850 0.3850 0.3750 0.3750 70,015 -0.01(-1.32%)
May 23, 2023 0.3950 0.3950 0.3750 0.3800 157,287 -0.01(-2.56%)
May 19, 2023 0.3900 0 +0.00(+0.00%)
May 18, 2023 0.3900 0.3950 0.3800 0.3900 52,857 +0.01(+2.63%)
May 17, 2023 0.3850 0.3900 0.3800 0.3800 51,825 -0.02(-3.80%)
May 16, 2023 0.4000 0.4300 0.3900 0.3950 231,500 +0.00(+0.00%)
May 15, 2023 0.3700 0.4100 0.3700 0.3950 180,838 +0.02(+3.95%)
May 12, 2023 0.4450 0.4500 0.3650 0.3800 172,883 -0.07(-15.56%)
May 11, 2023 0.4550 0.4550 0.4400 0.4500 91,847 +0.00(+0.00%)
May 10, 2023 0.4550 0.4550 0.4500 0.4500 46,800 +0.01(+1.12%)
May 09, 2023 0.4500 0.4500 0.4400 0.4450 44,470 -0.01(-1.11%)
May 08, 2023 0.4300 0.4500 0.4200 0.4500 36,750 +0.02(+4.65%)
May 05, 2023 0.4750 0.4800 0.4200 0.4300 51,529 -0.05(-10.42%)
May 04, 2023 0.5000 0.5000 0.4750 0.4800 17,800 -0.01(-1.03%)
May 03, 2023 0.4950 0.4950 0.4850 0.4850 16,002 -0.01(-1.02%)
May 02, 2023 0.5100 0.5100 0.4900 0.4900 8,000 -0.01(-2.00%)
May 01, 2023 0.5000 0.5100 0.5000 0.5000 3,000 -0.01(-1.96%)
Apr 28, 2023 0.5000 0.5100 0.4900 0.5100 19,000 +0.00(+0.00%)
Apr 27, 2023 0.5000 0.5200 0.5000 0.5100 3,000 +0.01(+2.00%)
Apr 26, 2023 0.5100 0.5100 0.5000 0.5000 12,150 +0.00(+0.00%)
Apr 25, 2023 0.5100 0.5100 0.5000 0.5000 5,000 -0.01(-1.96%)
Apr 21, 2023 0.5100 38 +0.00(+0.00%)
Apr 20, 2023 0.5100 0.5100 0.5100 0.5100 3,500 +0.00(+0.00%)
Apr 19, 2023 0.5000 0.5200 0.5000 0.5100 114,180 +0.03(+5.15%)
Apr 18, 2023 0.4600 0.5000 0.4500 0.4850 90,200 +0.04(+10.23%)
Apr 17, 2023 0.4500 0.4500 0.4300 0.4400 31,600 -0.01(-1.12%)
Apr 14, 2023 0.4300 0.4450 0.4200 0.4450 54,000 +0.02(+4.71%)
Apr 13, 2023 0.4000 0.4500 0.4000 0.4250 53,888 +0.03(+8.97%)
Apr 12, 2023 0.4100 0.4100 0.3750 0.3900 43,972 -0.02(-6.02%)
Apr 11, 2023 0.4050 0.4200 0.4000 0.4150 39,500 +0.01(+2.47%)
Apr 10, 2023 0.4200 0.4200 0.4000 0.4050 28,000 -0.01(-3.57%)
Apr 06, 2023 0.4200 0 +0.02(+5.00%)
Apr 05, 2023 0.4150 0.4150 0.4000 0.4000 29,500 -0.01(-2.44%)
Apr 04, 2023 0.4000 0.4100 0.4000 0.4100 43,478 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.