Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0450 UNCHANGED
Official Closing Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.7700 0.7700 0.7700 0 +0.07(+10.00%)
Jun 29, 2021 0.7200 0.7200 0.6800 0.7000 22,455 +0.00(+0.00%)
Jun 28, 2021 0.7100 0.7400 0.6900 0.7000 64,160 +0.00(+0.00%)
Jun 25, 2021 0.7000 0.7000 0.6900 0.7000 50,354 +0.00(+0.00%)
Jun 24, 2021 0.7000 0.7000 0.7000 0.7000 27,420 +0.00(+0.00%)
Jun 23, 2021 0.6600 0.7400 0.6600 0.7000 105,815 +0.00(+0.00%)
Jun 22, 2021 0.7100 0.7100 0.6400 0.7000 187,060 +0.01(+1.45%)
Jun 21, 2021 0.7500 0.7800 0.6900 0.6900 68,375 -0.06(-8.00%)
Jun 18, 2021 0.7000 0.8000 0.7000 0.7500 246,608 +0.02(+2.74%)
Jun 17, 2021 0.8200 0.8400 0.7300 0.7300 298,551 -0.10(-12.05%)
Jun 16, 2021 0.7500 0.8500 0.7500 0.8300 645,372 +0.03(+3.75%)
Jun 15, 2021 0.7900 0.8000 0.7500 0.8000 65,603 +0.06(+8.11%)
Jun 14, 2021 0.8100 0.8100 0.7300 0.7400 233,378 -0.05(-6.33%)
Jun 11, 2021 0.7900 0.8100 0.7600 0.7900 208,697 +0.00(+0.00%)
Jun 10, 2021 0.7200 0.8000 0.7200 0.7900 335,914 +0.08(+11.27%)
Jun 09, 2021 0.6000 0.7100 0.6000 0.7100 255,675 +0.11(+18.33%)
Jun 08, 2021 0.6000 0.6000 0.5700 0.6000 59,952 +0.00(+0.00%)
Jun 07, 2021 0.6400 0.6400 0.5900 0.6000 45,683 -0.01(-1.64%)
Jun 04, 2021 0.6000 0.6300 0.5700 0.6100 79,322 +0.02(+3.39%)
Jun 03, 2021 0.6000 0.6000 0.5900 0.5900 86,985 -0.01(-1.67%)
Jun 02, 2021 0.5900 0.6000 0.5900 0.6000 41,193 +0.00(+0.00%)
Jun 01, 2021 0.6000 0.6000 0.5700 0.6000 34,555 +0.02(+3.45%)
May 31, 2021 0.6000 0.6000 0.5800 0.5800 20,214 -0.02(-3.33%)
May 28, 2021 0.6100 0.6100 0.5800 0.6000 90,813 -0.01(-1.64%)
May 27, 2021 0.5900 0.6100 0.5900 0.6100 44,000 +0.01(+1.67%)
May 26, 2021 0.6000 0.6100 0.5800 0.6000 57,550 -0.03(-4.76%)
May 25, 2021 0.5500 0.6300 0.5500 0.6300 81,836 +0.03(+5.00%)
May 21, 2021 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
May 20, 2021 0.5500 0.6000 0.5500 0.5800 43,613 -0.02(-3.33%)
May 19, 2021 0.5900 0.6100 0.5900 0.6000 7,500 -0.01(-1.64%)
May 18, 2021 0.6000 0.6100 0.5900 0.6100 45,339 +0.00(+0.00%)
May 17, 2021 0.6100 0.6100 0.6100 0.6100 1,235 +0.01(+1.67%)
May 14, 2021 0.6000 0.6500 0.5400 0.6000 49,677 +0.00(+0.00%)
May 13, 2021 0.6000 0.6000 0.5900 0.6000 6,500 +0.01(+1.69%)
May 12, 2021 0.6100 0.6500 0.5400 0.5900 149,895 -0.06(-9.23%)
May 11, 2021 0.6100 0.6500 0.6100 0.6500 6,318 +0.00(+0.00%)
May 10, 2021 0.7200 0.7200 0.6100 0.6500 92,740 -0.10(-13.33%)
May 07, 2021 0.6600 0.7500 0.6400 0.7500 150,870 +0.04(+5.63%)
May 06, 2021 0.7000 0.7500 0.6900 0.7100 47,215 +0.02(+2.90%)
May 05, 2021 0.7000 0.7100 0.6500 0.6900 35,937 -0.02(-2.82%)
May 04, 2021 0.6600 0.7200 0.6600 0.7100 23,412 +0.05(+7.58%)
May 03, 2021 0.7100 0.7100 0.6500 0.6600 16,750 -0.05(-7.04%)
Apr 30, 2021 0.7300 0.7300 0.7100 0.7100 7,500 +0.00(+0.00%)
Apr 29, 2021 0.7100 0.7100 0.7100 0.7100 100 +0.00(+0.00%)
Apr 28, 2021 0.7500 0.7500 0.7100 0.7100 6,787 -0.04(-5.33%)
Apr 27, 2021 0.7400 0.7500 0.7400 0.7500 5,268 +0.01(+1.35%)
Apr 26, 2021 0.7300 0.7900 0.7300 0.7400 14,248 +0.02(+2.78%)
Apr 23, 2021 0.8000 0.8300 0.7100 0.7200 19,200 -0.15(-17.24%)
Apr 22, 2021 0.8600 0.8800 0.8300 0.8700 14,513 -0.02(-2.25%)
Apr 21, 2021 0.6700 0.8900 0.6700 0.8900 85,117 +0.22(+32.84%)
Apr 20, 2021 0.6400 0.6700 0.6300 0.6700 14,950 +0.00(+0.00%)
Apr 19, 2021 0.6700 0.6700 0.6700 0.6700 8,040 -0.06(-8.22%)
Apr 16, 2021 0.6700 0.7500 0.6700 0.7300 16,300 +0.02(+2.82%)
Apr 15, 2021 0.7000 0.7500 0.7000 0.7100 3,200 -0.02(-2.74%)
Apr 14, 2021 0.7500 0.8100 0.7000 0.7300 69,278 -0.02(-2.67%)
Apr 13, 2021 0.7200 0.8100 0.7100 0.7500 38,489 +0.00(+0.00%)
Apr 12, 2021 0.7800 0.8000 0.7500 0.7500 3,850 -0.02(-2.60%)
Apr 09, 2021 0.7800 0.7800 0.7700 0.7700 7,500 -0.01(-1.28%)
Apr 08, 2021 0.8300 0.8300 0.7500 0.7800 33,988 -0.07(-8.24%)
Apr 07, 2021 0.8800 0.8800 0.8500 0.8500 12,400 +0.00(+0.00%)
Apr 06, 2021 0.8500 0.8500 0.8500 0.8500 3,100 +0.02(+2.41%)
Apr 05, 2021 0.8000 0.8300 0.8000 0.8300 14,055 +0.03(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.