Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Holdings Corp (CSE: SPOR )

N/A UNCHANGED
Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 0.0450 0 +0.00(+0.00%)
Jun 26, 2023 0.0450 0.0450 0.0450 0.0450 7,327 -0.01(-10.00%)
Jun 23, 2023 0.0500 0.0500 0.0500 0.0500 4,001 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 20,023 -0.02(-33.33%)
Jun 20, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Jun 15, 2023 0.0750 0 -0.01(-11.76%)
Jun 13, 2023 0.0850 0.0850 0 -0.06(-39.29%)
Jun 01, 2023 0.1400 193 -0.06(-30.00%)
May 30, 2023 0.2000 0.2000 489 +0.18(+900.00%)
May 29, 2023 0.0300 0.0300 0.0200 0.0200 71,500 -0.01(-33.33%)
May 26, 2023 0.0250 0.0300 0.0250 0.0300 24,101 +0.01(+50.00%)
May 25, 2023 0.0200 0.0200 0.0200 0.0200 2,250 -0.01(-33.33%)
May 23, 2023 0.0300 0.0300 0 +0.00(+0.00%)
May 18, 2023 0.0300 0 +0.00(+20.00%)
May 15, 2023 0.0250 0.0250 100 +0.00(+0.00%)
May 11, 2023 0.0250 0.0250 0 +0.01(+25.00%)
May 10, 2023 0.0250 0.0250 0.0200 0.0200 32,000 +0.00(+0.00%)
May 09, 2023 0.0250 0.0250 0.0200 0.0200 16,000 -0.01(-20.00%)
May 05, 2023 0.0250 0 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0 +0.00(+0.00%)
May 01, 2023 0.0300 0.0350 0.0250 0.0250 44,000 -0.00(-16.67%)
Apr 28, 2023 0.0250 0.0350 0.0250 0.0300 46,031 -0.01(-14.29%)
Apr 25, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 64,000 -0.01(-14.29%)
Apr 20, 2023 0.0300 0.0350 0.0300 0.0350 41,000 +0.01(+16.67%)
Apr 19, 2023 0.0350 0.0450 0.0250 0.0300 145,200 -0.02(-40.00%)
Apr 18, 2023 0.0450 0.0500 0.0350 0.0500 74,000 +0.01(+25.00%)
Apr 17, 2023 0.0400 0.0550 0.0250 0.0400 106,724 -0.01(-20.00%)
Apr 14, 2023 0.0600 0.0700 0.0500 0.0500 39,160 -0.02(-28.57%)
Apr 13, 2023 0.0250 0.0700 0.0250 0.0700 167,800 +0.05(+250.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Apr 11, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Apr 04, 2023 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.