Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0500 0 -0.00(-9.09%)
Jun 29, 2023 0.0550 0.0650 0.0500 0.0550 193,900 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0600 0.0550 0.0550 6,089 +0.00(+10.00%)
Jun 26, 2023 0.0500 0.0500 0 -0.01(-16.67%)
Jun 23, 2023 0.0600 0.0600 0.0550 0.0600 64,000 +0.00(+9.09%)
Jun 22, 2023 0.0600 0.0600 0.0550 0.0550 137,333 -0.00(-8.33%)
Jun 21, 2023 0.0700 0.0700 0.0550 0.0600 545,900 -0.01(-14.29%)
Jun 20, 2023 0.0750 0.0750 0.0650 0.0700 84,500 -0.01(-17.65%)
Jun 16, 2023 0.0850 0 +0.01(+6.25%)
Jun 15, 2023 0.0850 0.0850 0.0800 0.0800 136,158 +0.03(+45.45%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 5,000 -0.02(-21.43%)
May 05, 2023 0.0700 0.0700 0.0700 0.0700 10,010 +0.00(+0.00%)
May 04, 2023 0.0600 0.0700 0.0550 0.0700 42,000 +0.01(+16.67%)
May 03, 2023 0.0700 0.0700 0.0600 0.0600 40,000 -0.01(-14.29%)
May 02, 2023 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
May 01, 2023 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Apr 28, 2023 0.0600 0.0800 0.0600 0.0750 380,310 +0.01(+25.00%)
Apr 25, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 120,000 -0.00(-6.67%)
Apr 21, 2023 0.0600 0.0750 0.0600 0.0750 406,000 +0.01(+25.00%)
Apr 20, 2023 0.0550 0.0600 0.0550 0.0600 120,000 +0.01(+20.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 142,000 +0.00(+0.00%)
Apr 18, 2023 0.0650 0.0650 0.0500 0.0500 290,010 -0.01(-23.08%)
Apr 14, 2023 0.0650 0 +0.01(+18.18%)
Apr 13, 2023 0.0600 0.0600 0.0500 0.0550 72,000 -0.03(-31.25%)
Apr 12, 2023 0.0650 0.0800 0.0650 0.0800 78,000 +0.01(+23.08%)
Apr 11, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Apr 10, 2023 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 -0.01(-7.69%)
Apr 05, 2023 0.0750 0.0750 0.0650 0.0650 15,000 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.