Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 23, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2020 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Jun 18, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 10, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 09, 2020 0.0900 0.0900 0.0900 0.0900 31,000 +0.01(+12.50%)
Jun 08, 2020 0.0800 0.0800 0.0800 0.0800 5,500 +0.00(+0.00%)
Jun 05, 2020 0.0850 0.0850 0.0800 0.0800 30,800 +0.00(+0.00%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Jun 03, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jun 01, 2020 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 29, 2020 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
May 28, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
May 27, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 26, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
May 25, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 22, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 21, 2020 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+16.67%)
May 20, 2020 0.0600 0.0600 0.0600 0.0600 118,000 +0.00(+0.00%)
May 19, 2020 0.0650 0.0650 0.0600 0.0600 55,000 +0.01(+20.00%)
May 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Apr 28, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 24, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0.0500 35,950 -0.01(-16.67%)
Apr 17, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.