Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (CSE: COOL )

0.1800 UNCHANGED
Official Closing Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5900 0.5900 0.5900 0 +0.05(+9.26%)
Jun 29, 2021 0.6100 0.6100 0.5000 0.5400 667,753 -0.07(-11.48%)
Jun 28, 2021 0.6100 0.6500 0.6100 0.6100 333,645 -0.04(-6.15%)
Jun 25, 2021 0.6600 0.6800 0.6400 0.6500 589,166 -0.03(-4.41%)
Jun 24, 2021 0.6300 0.6800 0.6300 0.6800 459,398 +0.04(+6.25%)
Jun 23, 2021 0.6400 0.6700 0.6200 0.6400 277,770 +0.00(+0.00%)
Jun 22, 2021 0.6800 0.6900 0.6400 0.6400 298,029 -0.03(-4.48%)
Jun 21, 2021 0.7000 0.7500 0.6700 0.6700 894,111 -0.02(-2.90%)
Jun 18, 2021 0.7000 0.7000 0.6700 0.6900 535,770 +0.00(+0.00%)
Jun 17, 2021 0.6700 0.7100 0.6600 0.6900 562,445 -0.02(-2.82%)
Jun 16, 2021 0.6900 0.7200 0.6800 0.7100 863,884 +0.04(+5.97%)
Jun 15, 2021 0.6600 0.7000 0.6600 0.6700 413,910 -0.02(-2.90%)
Jun 14, 2021 0.6300 0.6900 0.6300 0.6900 622,794 +0.10(+16.95%)
Jun 11, 2021 0.6100 0.6200 0.5900 0.5900 155,912 -0.01(-1.67%)
Jun 10, 2021 0.6300 0.6400 0.6000 0.6000 266,145 -0.02(-3.23%)
Jun 09, 2021 0.6100 0.6300 0.6100 0.6200 266,877 +0.01(+1.64%)
Jun 08, 2021 0.5900 0.6200 0.5800 0.6100 236,156 +0.02(+3.39%)
Jun 07, 2021 0.6300 0.6500 0.5900 0.5900 304,885 -0.03(-4.84%)
Jun 04, 2021 0.6300 0.6500 0.6200 0.6200 179,437 +0.00(+0.00%)
Jun 03, 2021 0.6500 0.6700 0.6100 0.6200 232,454 +0.00(+0.00%)
Jun 02, 2021 0.6400 0.6900 0.6200 0.6200 200,748 -0.03(-4.62%)
Jun 01, 2021 0.7000 0.7200 0.6400 0.6500 342,322 -0.03(-4.41%)
May 31, 2021 0.7300 0.7300 0.6800 0.6800 128,767 -0.04(-5.56%)
May 28, 2021 0.7300 0.7600 0.6800 0.7200 293,785 +0.02(+2.86%)
May 27, 2021 0.7700 0.7800 0.6900 0.7000 353,630 -0.08(-10.26%)
May 26, 2021 0.7900 0.8000 0.7100 0.7800 290,672 -0.02(-2.50%)
May 25, 2021 0.7900 0.8300 0.7700 0.8000 424,132 +0.02(+2.56%)
May 21, 2021 0.7800 0.7800 0.7800 0 +0.07(+9.86%)
May 20, 2021 0.7000 0.7200 0.6800 0.7100 292,346 +0.03(+4.41%)
May 19, 2021 0.6000 0.7100 0.6000 0.6800 264,452 +0.03(+4.62%)
May 18, 2021 0.5500 0.7200 0.5500 0.6500 652,744 +0.08(+14.04%)
May 17, 2021 0.6000 0.6100 0.5200 0.5700 660,496 -0.06(-9.52%)
May 14, 2021 0.6500 0.6500 0.5800 0.6300 578,072 -0.02(-3.08%)
May 13, 2021 0.6900 0.7200 0.6200 0.6500 372,109 -0.02(-2.99%)
May 12, 2021 0.6800 0.7200 0.6600 0.6700 246,656 +0.00(+0.00%)
May 11, 2021 0.6700 0.7200 0.6200 0.6700 345,118 +0.00(+0.00%)
May 10, 2021 0.7500 0.7500 0.6700 0.6700 243,052 -0.07(-9.46%)
May 07, 2021 0.7700 0.7800 0.6900 0.7400 546,939 -0.05(-6.33%)
May 06, 2021 0.8100 0.8400 0.7100 0.7900 848,905 -0.05(-5.95%)
May 05, 2021 0.7100 0.8800 0.7100 0.8400 2,610,455 +0.19(+29.23%)
May 04, 2021 0.8200 0.8300 0.5900 0.6500 1,770,353 -0.16(-19.75%)
May 03, 2021 0.8800 0.8900 0.8000 0.8100 719,079 -0.08(-8.99%)
Apr 30, 2021 0.8600 0.8900 0.8400 0.8900 804,700 +0.00(+0.00%)
Apr 29, 2021 0.9400 0.9600 0.8700 0.8900 759,364 -0.06(-6.32%)
Apr 28, 2021 0.9800 0.9900 0.9300 0.9500 652,685 -0.02(-2.06%)
Apr 27, 2021 0.9700 0.9800 0.9300 0.9700 459,956 +0.03(+3.19%)
Apr 26, 2021 0.9600 1.000 0.9400 0.9400 939,301 +0.02(+2.17%)
Apr 23, 2021 0.9100 0.9500 0.9000 0.9200 424,900 +0.02(+2.22%)
Apr 22, 2021 0.9600 0.9700 0.8900 0.9000 338,956 -0.06(-6.25%)
Apr 21, 2021 0.9500 1.000 0.9500 0.9600 178,890 -0.02(-2.04%)
Apr 20, 2021 1.010 1.020 0.9000 0.9800 580,991 -0.05(-4.85%)
Apr 19, 2021 1.070 1.080 0.9900 1.030 822,348 -0.03(-2.83%)
Apr 16, 2021 0.9400 1.060 0.9400 1.060 798,900 +0.12(+12.77%)
Apr 15, 2021 0.9200 0.9800 0.9100 0.9400 340,842 +0.06(+6.82%)
Apr 14, 2021 0.9100 0.9300 0.8200 0.8800 498,686 -0.05(-5.38%)
Apr 13, 2021 0.9600 0.9700 0.6900 0.9300 613,792 -0.06(-6.06%)
Apr 12, 2021 1.030 1.040 0.9700 0.9900 255,830 -0.01(-1.00%)
Apr 09, 2021 1.020 1.030 0.9900 1.000 214,500 -0.04(-3.85%)
Apr 08, 2021 1.020 1.070 0.9900 1.040 324,122 +0.01(+0.97%)
Apr 07, 2021 1.010 1.030 0.9900 1.030 337,246 +0.00(+0.00%)
Apr 06, 2021 1.010 1.040 0.9600 1.030 336,778 +0.01(+0.98%)
Apr 05, 2021 1.080 1.080 1.000 1.020 285,386 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.