Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: INDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 26, 2020 0.7000 0.7000 0.7000 0.7000 878 -0.01(-1.41%)
Jun 25, 2020 0.7100 0.7100 0.7000 0.7100 2,000 +0.02(+2.90%)
Jun 24, 2020 0.6900 0.7000 0.6900 0.6900 2,000 -0.01(-1.43%)
Jun 23, 2020 0.6600 0.7000 0.6600 0.7000 5,792 +0.02(+2.94%)
Jun 22, 2020 0.7600 0.7600 0.6800 0.6800 12,035 -0.07(-9.33%)
Jun 19, 2020 0.7100 0.7800 0.6800 0.7500 39,419 +0.04(+5.63%)
Jun 18, 2020 0.8000 0.8000 0.7100 0.7100 17,213 -0.10(-12.35%)
Jun 17, 2020 0.8300 0.8300 0.8100 0.8100 1,100 -0.02(-2.41%)
Jun 16, 2020 0.7000 0.8300 0.7000 0.8300 18,600 +0.18(+27.69%)
Jun 15, 2020 0.6600 0.6600 0.5800 0.6500 23,716 -0.01(-1.52%)
Jun 12, 2020 0.7200 0.7200 0.6600 0.6600 11,025 -0.05(-7.04%)
Jun 11, 2020 0.8300 0.8300 0.6900 0.7100 50,050 -0.15(-17.44%)
Jun 10, 2020 0.8700 0.8700 0.8200 0.8600 16,500 -0.02(-2.27%)
Jun 09, 2020 0.8900 0.9100 0.8800 0.8800 63,435 -0.02(-2.22%)
Jun 08, 2020 0.9300 0.9400 0.8700 0.9000 54,676 -0.03(-3.23%)
Jun 05, 2020 0.9800 0.9800 0.9300 0.9300 36,929 -0.04(-4.12%)
Jun 04, 2020 1.040 1.040 0.9100 0.9700 38,922 +0.03(+3.19%)
Jun 03, 2020 1.030 1.030 0.9200 0.9400 38,470 -0.09(-8.74%)
Jun 02, 2020 1.030 1.040 0.8800 1.030 31,310 +0.00(+0.00%)
Jun 01, 2020 0.9100 1.060 0.8900 1.030 70,645 +0.08(+8.42%)
May 29, 2020 0.8900 0.9700 0.8900 0.9500 66,120 +0.07(+7.95%)
May 28, 2020 1.000 1.000 0.8500 0.8800 68,150 -0.01(-1.12%)
May 27, 2020 0.9000 0.9000 0.8100 0.8900 91,404 +0.09(+11.25%)
May 26, 2020 0.8800 0.8800 0.7900 0.8000 34,650 -0.08(-9.09%)
May 25, 2020 0.8800 0.8900 0.7600 0.8800 44,450 +0.00(+0.00%)
May 22, 2020 0.8000 0.8800 0.7900 0.8800 98,704 +0.09(+11.39%)
May 21, 2020 0.6900 0.8000 0.6800 0.7900 92,211 +0.09(+12.86%)
May 20, 2020 0.5600 0.7200 0.5600 0.7000 133,981 +0.16(+29.63%)
May 19, 2020 0.6000 0.6000 0.5100 0.5400 104,903 -0.06(-10.00%)
May 15, 2020 0.6000 0.6000 0.6000 0 -0.06(-9.09%)
May 14, 2020 0.7300 0.7300 0.6200 0.6600 42,403 -0.10(-13.16%)
May 13, 2020 0.8600 0.8600 0.6900 0.7600 140,650 -0.05(-6.17%)
May 12, 2020 0.6000 0.8200 0.6000 0.8100 166,129 +0.21(+35.00%)
May 11, 2020 0.6000 0.6500 0.5200 0.6000 75,279 +0.00(+0.00%)
May 08, 2020 0.4350 0.6100 0.4200 0.6000 1,694,805 +0.18(+42.86%)
May 07, 2020 0.4350 0.4400 0.3800 0.4200 188,299 -0.02(-3.45%)
May 06, 2020 0.4200 0.4600 0.4000 0.4350 36,830 -0.01(-1.14%)
May 05, 2020 0.4400 0.4500 0.4100 0.4400 16,350 +0.01(+2.33%)
May 04, 2020 0.4400 0.4550 0.4300 0.4300 11,000 -0.02(-3.37%)
May 01, 2020 0.4550 0.4800 0.4300 0.4450 20,390 -0.02(-5.32%)
Apr 30, 2020 0.4700 0.4900 0.4500 0.4700 20,950 +0.02(+4.44%)
Apr 29, 2020 0.4600 0.4700 0.4400 0.4500 13,350 -0.01(-2.17%)
Apr 28, 2020 0.4500 0.4600 0.4500 0.4600 2,100 +0.04(+9.52%)
Apr 27, 2020 0.4300 0.4900 0.4100 0.4200 33,900 -0.04(-8.70%)
Apr 24, 2020 0.4600 0.4600 0.4600 0.4600 650 +0.02(+4.55%)
Apr 23, 2020 0.4700 0.4750 0.4400 0.4400 13,500 -0.03(-6.38%)
Apr 22, 2020 0.4800 0.4800 0.4450 0.4700 23,273 -0.02(-4.08%)
Apr 21, 2020 0.5100 0.5100 0.4700 0.4900 15,500 -0.01(-2.00%)
Apr 20, 2020 0.5000 0.5000 0.5000 0.5000 37,500 +0.01(+2.04%)
Apr 17, 2020 0.4900 0.5200 0.4600 0.4900 22,930 +0.00(+0.00%)
Apr 16, 2020 0.4900 0.5100 0.4800 0.4900 16,556 -0.01(-2.00%)
Apr 15, 2020 0.5500 0.6400 0.4400 0.5000 78,005 +0.02(+4.17%)
Apr 14, 2020 0.3600 0.5000 0.3600 0.4800 171,502 +0.14(+39.13%)
Apr 13, 2020 0.3500 0.3850 0.3450 0.3450 22,530 -0.02(-4.17%)
Apr 09, 2020 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Apr 08, 2020 0.4050 0.4050 0.3800 0.3800 33,700 -0.03(-6.17%)
Apr 07, 2020 0.3500 0.4050 0.3500 0.4050 79,250 +0.04(+9.46%)
Apr 06, 2020 0.3200 0.3700 0.3200 0.3700 34,242 +0.05(+17.46%)
Apr 03, 2020 0.3300 0.3300 0.3050 0.3150 11,942 -0.02(-4.55%)
Apr 02, 2020 0.2950 0.3300 0.2950 0.3300 15,233 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.