Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MREY )

0.7700 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0550 0.0600 0.0500 0.0500 114,000 -0.01(-16.67%)
Jun 26, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 25, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jun 21, 2019 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-14.29%)
Jun 20, 2019 0.0650 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Jun 19, 2019 0.0800 0.0800 0.0700 0.0700 11,000 -0.02(-22.22%)
Jun 18, 2019 0.0850 0.0900 0.0800 0.0900 6,005 +0.01(+12.50%)
Jun 17, 2019 0.0650 0.0800 0.0650 0.0800 12,000 +0.02(+33.33%)
Jun 13, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 06, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 05, 2019 0.0400 0.0400 0.0400 0.0400 63,500 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0400 0.0400 0.0400 49,499 -0.01(-20.00%)
May 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 29, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
May 21, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 126,000 -0.00(-9.09%)
May 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 08, 2019 0.0500 0.0500 0.0500 0.0500 29,000 -0.01(-16.67%)
May 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 29, 2019 0.0600 0.0600 0.0550 0.0600 8,000 -0.01(-14.29%)
Apr 26, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Apr 23, 2019 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Apr 12, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 05, 2019 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Apr 02, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.