Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SAFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2020 0.0600 0.0600 0.0600 0.0600 83,000 +0.00(+0.00%)
Jun 26, 2020 0.0650 0.0650 0.0550 0.0600 341,100 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0700 0.0600 0.0600 796,550 +0.00(+9.09%)
Jun 24, 2020 0.0650 0.0650 0.0550 0.0550 45,000 -0.00(-8.33%)
Jun 23, 2020 0.0550 0.0600 0.0500 0.0600 30,789 +0.01(+20.00%)
Jun 22, 2020 0.0600 0.0600 0.0500 0.0500 52,275 -0.00(-9.09%)
Jun 19, 2020 0.0500 0.0600 0.0500 0.0550 103,100 +0.00(+10.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 52,000 -0.00(-9.09%)
Jun 17, 2020 0.0550 0.0550 0.0500 0.0550 16,219 +0.00(+10.00%)
Jun 16, 2020 0.0600 0.0600 0.0500 0.0500 32,060 -0.01(-16.67%)
Jun 15, 2020 0.0550 0.0600 0.0550 0.0600 76,000 +0.00(+9.09%)
Jun 12, 2020 0.0550 0.0550 0.0500 0.0550 39,303 +0.00(+0.00%)
Jun 11, 2020 0.0500 0.0550 0.0500 0.0550 574,579 +0.00(+0.00%)
Jun 10, 2020 0.0650 0.0650 0.0550 0.0550 704,635 -0.00(-8.33%)
Jun 09, 2020 0.0650 0.0700 0.0600 0.0600 181,270 -0.01(-14.29%)
Jun 08, 2020 0.0650 0.0700 0.0600 0.0700 768,850 +0.01(+7.69%)
Jun 05, 2020 0.0700 0.0700 0.0600 0.0650 639,239 -0.01(-13.33%)
Jun 04, 2020 0.0650 0.0750 0.0650 0.0750 123,725 +0.00(+7.14%)
Jun 03, 2020 0.0700 0.0700 0.0650 0.0700 100,967 +0.01(+7.69%)
Jun 02, 2020 0.0650 0.0700 0.0650 0.0650 44,448 +0.00(+0.00%)
Jun 01, 2020 0.0750 0.0750 0.0650 0.0650 194,549 -0.01(-13.33%)
May 29, 2020 0.0750 0.0750 0.0700 0.0750 111,140 +0.00(+0.00%)
May 28, 2020 0.0750 0.0750 0.0700 0.0750 93,549 +0.00(+0.00%)
May 27, 2020 0.0750 0.0750 0.0700 0.0750 77,000 +0.00(+0.00%)
May 26, 2020 0.0700 0.0750 0.0700 0.0750 275,279 +0.00(+0.00%)
May 25, 2020 0.0700 0.0750 0.0650 0.0750 287,187 +0.00(+7.14%)
May 22, 2020 0.0700 0.0700 0.0600 0.0700 237,797 +0.00(+0.00%)
May 21, 2020 0.0650 0.0700 0.0650 0.0700 556,557 +0.00(+0.00%)
May 20, 2020 0.0500 0.0800 0.0500 0.0700 3,726,144 +0.02(+40.00%)
May 19, 2020 0.0500 0.0550 0.0450 0.0500 833,890 +0.00(+0.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 14, 2020 0.0550 0.0550 0.0450 0.0450 156,463 -0.01(-18.18%)
May 13, 2020 0.0400 0.0600 0.0350 0.0550 3,330,475 +0.03(+83.33%)
May 12, 2020 0.0350 0.0350 0.0300 0.0300 65,503 -0.01(-14.29%)
May 11, 2020 0.0350 0.0400 0.0300 0.0350 707,910 +0.00(+0.00%)
May 08, 2020 0.0350 0.0400 0.0350 0.0350 129,928 -0.00(-12.50%)
May 07, 2020 0.0400 0.0400 0.0350 0.0400 227,397 +0.00(+14.29%)
May 06, 2020 0.0400 0.0400 0.0300 0.0350 721,516 -0.00(-12.50%)
May 05, 2020 0.0450 0.0450 0.0400 0.0400 224,389 +0.00(+0.00%)
May 04, 2020 0.0450 0.0450 0.0400 0.0400 741,514 -0.00(-11.11%)
May 01, 2020 0.0450 0.0500 0.0450 0.0450 128,831 +0.00(+0.00%)
Apr 30, 2020 0.0400 0.0450 0.0400 0.0450 200,116 +0.00(+12.50%)
Apr 29, 2020 0.0450 0.0500 0.0400 0.0400 74,400 -0.00(-11.11%)
Apr 28, 2020 0.0450 0.0500 0.0400 0.0450 33,988 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0450 0.0400 0.0450 340,653 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0450 0.0400 0.0450 280,330 +0.00(+12.50%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 248,000 +0.00(+0.00%)
Apr 21, 2020 0.0450 0.0450 0.0400 0.0400 3,644 -0.00(-11.11%)
Apr 20, 2020 0.0450 0.0450 0.0400 0.0450 291,216 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0450 0.0400 0.0450 309,109 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0450 0.0400 0.0450 462,887 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0450 0.0350 0.0450 271,485 +0.00(+12.50%)
Apr 14, 2020 0.0450 0.0450 0.0350 0.0400 927,045 -0.01(-20.00%)
Apr 13, 2020 0.0500 0.0500 0.0450 0.0500 126,555 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 08, 2020 0.0450 0.0450 0.0400 0.0450 776,050 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0450 0.0350 0.0450 395,320 +0.01(+28.57%)
Apr 06, 2020 0.0400 0.0400 0.0350 0.0350 121,000 -0.00(-12.50%)
Apr 03, 2020 0.0400 0.0400 0.0350 0.0400 730,000 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 390,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.