Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0100 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Jun 24, 2022 0.0500 0 +0.01(+11.11%)
Jun 22, 2022 0.0450 0.0450 300 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0450 0.0450 0.0450 2,750 +0.00(+0.00%)
Jun 20, 2022 0.0550 0.0550 0.0400 0.0450 140,000 -0.01(-25.00%)
Jun 14, 2022 0.0600 0.0600 0 +0.00(+9.09%)
Jun 13, 2022 0.0600 0.0600 0.0550 0.0550 36,000 -0.00(-8.33%)
Jun 10, 2022 0.0600 0.0600 0.0600 0.0600 7,900 -0.01(-7.69%)
Jun 09, 2022 0.0650 0.0650 0.0650 0.0650 10,004 +0.00(+0.00%)
Jun 08, 2022 0.0650 0.0650 0.0650 0.0650 1,716 +0.00(+0.00%)
Jun 07, 2022 0.0700 0.0700 0.0650 0.0650 29,400 -0.01(-7.14%)
Jun 03, 2022 0.0700 0 +0.00(+0.00%)
Jun 02, 2022 0.0700 0.0700 0.0700 0.0700 1,001 -0.00(-6.67%)
Jun 01, 2022 0.0800 0.0800 0.0700 0.0750 11,900 -0.01(-6.25%)
May 31, 2022 0.0850 0.0850 0.0750 0.0800 60,100 -0.01(-5.88%)
May 30, 2022 0.0700 0.0850 0.0700 0.0850 67,401 +0.03(+41.67%)
May 27, 2022 0.0600 0.0650 0.0600 0.0600 59,923 +0.00(+0.00%)
May 26, 2022 0.0550 0.0650 0.0550 0.0600 24,000 +0.00(+0.00%)
May 25, 2022 0.0550 0.0600 0.0550 0.0600 53,500 +0.06(+1100.00%)
May 24, 2022 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
May 20, 2022 0.0050 0 -0.01(-50.00%)
May 19, 2022 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
May 18, 2022 0.0100 0.0100 0.0100 0.0100 121,000 +0.01(+100.00%)
May 13, 2022 0.0050 250 -0.01(-50.00%)
May 12, 2022 0.0100 0.0100 0.0100 0.0100 306,000 +0.00(+0.00%)
May 11, 2022 0.0100 0.0100 0.0100 0.0100 297,000 +0.00(+0.00%)
May 10, 2022 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
May 09, 2022 0.0100 0.0100 0.0050 0.0100 551,521 +0.00(+0.00%)
May 06, 2022 0.0100 0.0150 0.0100 0.0100 4,122,000 -0.00(-33.33%)
May 03, 2022 0.0150 0.0150 1,240 +0.00(+0.00%)
May 02, 2022 0.0150 0.0150 0.0150 0.0150 1,385,046 -0.01(-25.00%)
Apr 18, 2022 0.0200 0 +0.00(+0.00%)
Apr 14, 2022 0.0200 0 +0.00(+0.00%)
Apr 13, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Apr 11, 2022 0.0150 0.0150 0 -0.01(-25.00%)
Apr 08, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Apr 07, 2022 0.0200 0.0200 0.0150 0.0150 818,714 -0.01(-25.00%)
Apr 05, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2022 0.0200 0.0200 0.0200 0.0200 141,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.