Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2500 0 +0.01(+4.17%)
Jun 29, 2022 0.2600 0.2600 0.2400 0.2400 12,785 +0.00(+0.00%)
Jun 28, 2022 0.2700 0.2700 0.2150 0.2400 48,173 -0.04(-12.73%)
Jun 27, 2022 0.2500 0.2750 0.2500 0.2750 25,500 +0.01(+1.85%)
Jun 24, 2022 0.2650 0.2700 0.2650 0.2700 25,040 +0.01(+1.89%)
Jun 23, 2022 0.2750 0.2750 0.2300 0.2650 43,826 -0.02(-5.36%)
Jun 22, 2022 0.2850 0.2850 0.2800 0.2800 16,200 -0.01(-3.45%)
Jun 21, 2022 0.2850 0.2900 0.2850 0.2900 1,500 +0.01(+5.45%)
Jun 20, 2022 0.2850 0.2850 0.2750 0.2750 19,100 -0.02(-6.78%)
Jun 17, 2022 0.2750 0.3050 0.2750 0.2950 17,929 +0.02(+7.27%)
Jun 16, 2022 0.2850 0.2850 0.2700 0.2750 61,600 -0.01(-1.79%)
Jun 15, 2022 0.2900 0.2950 0.2800 0.2800 43,512 -0.02(-6.67%)
Jun 14, 2022 0.3000 0.3000 0.3000 0.3000 4,452 +0.00(+0.00%)
Jun 13, 2022 0.3200 0.3200 0.2900 0.3000 320,664 -0.03(-9.09%)
Jun 10, 2022 0.3400 0.3400 0.3300 0.3300 9,249 -0.01(-2.94%)
Jun 09, 2022 0.3550 0.3550 0.3300 0.3400 21,250 -0.02(-5.56%)
Jun 08, 2022 0.3350 0.3600 0.3300 0.3600 36,837 +0.01(+2.86%)
Jun 07, 2022 0.3400 0.3500 0.3400 0.3500 8,494 -0.01(-2.78%)
Jun 06, 2022 0.3500 0.3600 0.3400 0.3600 76,751 +0.01(+2.86%)
Jun 03, 2022 0.3300 0.3800 0.3300 0.3500 50,991 +0.02(+7.69%)
Jun 02, 2022 0.3450 0.3450 0.3250 0.3250 12,850 -0.01(-1.52%)
Jun 01, 2022 0.3400 0.3450 0.3300 0.3300 57,106 -0.01(-2.94%)
May 31, 2022 0.3450 0.3450 0.3300 0.3400 90,420 -0.01(-2.86%)
May 30, 2022 0.3450 0.3500 0.3450 0.3500 1,045 -0.01(-2.78%)
May 27, 2022 0.3300 0.3600 0.3300 0.3600 87,857 +0.03(+9.09%)
May 26, 2022 0.3200 0.4150 0.3150 0.3300 48,838 +0.03(+8.20%)
May 24, 2022 0.3050 0.3050 314 -0.01(-1.61%)
May 20, 2022 0.3100 0 +0.02(+6.90%)
May 19, 2022 0.2900 0.2900 0.2800 0.2900 9,167 +0.01(+3.57%)
May 18, 2022 0.2750 0.2800 0.2750 0.2800 18,864 +0.00(+0.00%)
May 17, 2022 0.2850 0.2850 0.2750 0.2800 47,100 -0.01(-3.45%)
May 16, 2022 0.2900 0.2900 0.2800 0.2900 30,691 +0.00(+0.00%)
May 13, 2022 0.2700 0.2900 0.2700 0.2900 35,800 +0.03(+11.54%)
May 12, 2022 0.2750 0.2800 0.2600 0.2600 28,476 -0.03(-10.34%)
May 11, 2022 0.2900 0.3000 0.2900 0.2900 1,610 -0.01(-1.69%)
May 10, 2022 0.2950 0.3000 0.2950 0.2950 26,580 +0.01(+3.51%)
May 09, 2022 0.2950 0.3000 0.2800 0.2850 110,806 -0.01(-3.39%)
May 06, 2022 0.3100 0.3100 0.2950 0.2950 105,228 -0.03(-7.81%)
May 04, 2022 0.3200 0.3200 431 -0.02(-4.48%)
May 03, 2022 0.3300 0.3450 0.3250 0.3350 115,205 +0.01(+1.52%)
May 02, 2022 0.3600 0.3600 0.3300 0.3300 97,592 -0.02(-7.04%)
Apr 29, 2022 0.3250 0.3550 0.3250 0.3550 46,679 +0.03(+10.94%)
Apr 28, 2022 0.3350 0.3400 0.3200 0.3200 119,695 -0.02(-4.48%)
Apr 27, 2022 0.3350 0.3350 0.3350 0.3350 1,200 +0.01(+1.52%)
Apr 26, 2022 0.3500 0.3500 0.3300 0.3300 44,650 -0.02(-5.71%)
Apr 25, 2022 0.3500 0.3500 0.3400 0.3500 114,750 +0.01(+4.48%)
Apr 22, 2022 0.3400 0.3450 0.3300 0.3350 131,210 +0.01(+3.08%)
Apr 21, 2022 0.3350 0.3350 0.3250 0.3250 21,624 -0.01(-2.99%)
Apr 20, 2022 0.3300 0.3350 0.3100 0.3350 692,224 -0.01(-2.90%)
Apr 19, 2022 0.3450 0.3450 0.3400 0.3450 137,965 -0.04(-9.21%)
Apr 18, 2022 0.3850 0.3850 0.3800 0.3800 8,471 -0.01(-2.56%)
Apr 14, 2022 0.3900 0 +0.00(+0.00%)
Apr 13, 2022 0.3900 0.4000 0.3900 0.3900 10,703 +0.01(+2.63%)
Apr 12, 2022 0.3950 0.3950 0.3600 0.3800 34,372 -0.02(-3.80%)
Apr 11, 2022 0.4100 0.4150 0.3950 0.3950 105,731 +0.00(+0.00%)
Apr 08, 2022 0.3950 0.4000 0.3800 0.3950 119,979 +0.04(+11.27%)
Apr 07, 2022 0.4050 0.4050 0.3550 0.3550 53,409 -0.05(-12.35%)
Apr 06, 2022 0.4000 0.4300 0.3850 0.4050 396,943 +0.05(+14.08%)
Apr 05, 2022 0.3450 0.3700 0.3450 0.3550 143,727 +0.02(+5.97%)
Apr 04, 2022 0.3800 0.3950 0.3300 0.3350 1,361,654 -0.07(-18.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.