Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp. (CSE: CANA )

N/A UNCHANGED
Last Price Updated: 11:22 AM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2021 0.0350 0.0350 0.0350 0.0350 119,502 +0.00(+0.00%)
Jun 25, 2021 0.0300 0.0450 0.0300 0.0350 2,173,572 +0.00(+0.00%)
Jun 24, 2021 0.0350 0.0350 0.0300 0.0350 184,820 +0.00(+0.00%)
Jun 23, 2021 0.0350 0.0350 0.0300 0.0350 76,624 +0.00(+0.00%)
Jun 22, 2021 0.0400 0.0400 0.0350 0.0350 66,841 +0.00(+0.00%)
Jun 21, 2021 0.0400 0.0400 0.0350 0.0350 267,914 -0.00(-12.50%)
Jun 17, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2021 0.0400 0.0400 0.0400 0.0400 36,300 +0.00(+0.00%)
Jun 15, 2021 0.0400 0.0450 0.0400 0.0400 66,700 +0.00(+0.00%)
Jun 14, 2021 0.0400 0.0400 0.0400 0.0400 34,227 +0.00(+0.00%)
Jun 11, 2021 0.0400 0.0450 0.0400 0.0400 156,100 +0.00(+0.00%)
Jun 10, 2021 0.0400 0.0450 0.0400 0.0400 109,000 -0.00(-11.11%)
Jun 09, 2021 0.0400 0.0450 0.0350 0.0450 654,000 +0.00(+12.50%)
Jun 08, 2021 0.0400 0.0450 0.0400 0.0400 67,600 +0.00(+0.00%)
Jun 07, 2021 0.0400 0.0450 0.0400 0.0400 602,382 +0.00(+0.00%)
Jun 04, 2021 0.0350 0.0400 0.0300 0.0400 598,786 +0.00(+14.29%)
Jun 03, 2021 0.0350 0.0350 0.0300 0.0350 2,515,679 -0.00(-12.50%)
Jun 02, 2021 0.0350 0.0400 0.0350 0.0400 272,982 +0.00(+0.00%)
Jun 01, 2021 0.0400 0.0400 0.0400 0.0400 95,464 +0.00(+0.00%)
May 31, 2021 0.0450 0.0450 0.0400 0.0400 437,222 -0.00(-11.11%)
May 28, 2021 0.0500 0.0500 0.0450 0.0450 77,790 +0.00(+0.00%)
May 27, 2021 0.0450 0.0450 0.0400 0.0450 74,000 +0.00(+12.50%)
May 25, 2021 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 19, 2021 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
May 18, 2021 0.0400 0.0400 0.0400 0.0400 198,107 +0.00(+0.00%)
May 17, 2021 0.0400 0.0400 0.0400 0.0400 221,803 -0.00(-11.11%)
May 14, 2021 0.0400 0.0450 0.0400 0.0450 57,400 +0.00(+12.50%)
May 12, 2021 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 11, 2021 0.0450 0.0500 0.0450 0.0500 13,953 -0.00(-9.09%)
May 10, 2021 0.0450 0.0550 0.0450 0.0550 9,575 +0.01(+22.22%)
May 07, 2021 0.0500 0.0500 0.0450 0.0450 32,414 -0.01(-10.00%)
May 06, 2021 0.0500 0.0500 0.0500 0.0500 5,350 +0.00(+0.00%)
May 05, 2021 0.0450 0.0500 0.0450 0.0500 52,573 +0.00(+0.00%)
May 04, 2021 0.0500 0.0500 0.0500 0.0500 75,659 +0.01(+25.00%)
May 03, 2021 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-20.00%)
Apr 30, 2021 0.0500 0.0500 0.0450 0.0500 160,900 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0550 0.0500 0.0500 67,911 +0.00(+0.00%)
Apr 28, 2021 0.0500 0.0600 0.0500 0.0500 70,000 -0.01(-16.67%)
Apr 27, 2021 0.0600 0.0600 0.0600 0.0600 7,223 +0.00(+9.09%)
Apr 26, 2021 0.0500 0.0550 0.0500 0.0550 120,000 +0.00(+0.00%)
Apr 23, 2021 0.0550 0.0550 0.0550 0.0550 20,400 +0.00(+10.00%)
Apr 22, 2021 0.0500 0.0550 0.0500 0.0500 177,264 -0.00(-9.09%)
Apr 21, 2021 0.0500 0.0550 0.0500 0.0550 114,692 -0.00(-8.33%)
Apr 20, 2021 0.0500 0.0600 0.0500 0.0600 166,500 +0.00(+9.09%)
Apr 19, 2021 0.0500 0.0550 0.0500 0.0550 4,500 +0.00(+0.00%)
Apr 16, 2021 0.0550 0.0550 0.0550 0.0550 8,500 +0.00(+0.00%)
Apr 15, 2021 0.0550 0.0600 0.0550 0.0550 91,900 +0.00(+0.00%)
Apr 14, 2021 0.0500 0.0550 0.0500 0.0550 407,000 +0.00(+10.00%)
Apr 13, 2021 0.0500 0.0500 0.0500 0.0500 92,800 -0.00(-9.09%)
Apr 12, 2021 0.0500 0.0550 0.0500 0.0550 147,000 +0.00(+0.00%)
Apr 09, 2021 0.0500 0.0550 0.0500 0.0550 142,300 +0.00(+0.00%)
Apr 08, 2021 0.0550 0.0600 0.0550 0.0550 57,000 +0.00(+0.00%)
Apr 07, 2021 0.0550 0.0600 0.0550 0.0550 35,920 +0.00(+0.00%)
Apr 06, 2021 0.0550 0.0550 0.0500 0.0550 267,675 -0.00(-8.33%)
Apr 05, 2021 0.0650 0.0650 0.0550 0.0600 121,303 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.