Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.1200 0.1200 0.1200 0.1200 800 +0.00(+0.00%)
Jun 29, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2006 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Jun 27, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 23, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 21, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 19, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2006 0.1100 0.1100 0.1000 0.1000 55,600 -0.01(-9.09%)
Jun 13, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 12, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 09, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 08, 2006 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-4.35%)
Jun 07, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 06, 2006 0.1400 0.1400 0.1150 0.1150 8,250 +0.01(+4.55%)
Jun 05, 2006 0.1300 0.1300 0.1050 0.1100 27,000 +0.02(+22.22%)
Jun 02, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 01, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 31, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 30, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 26, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 25, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 24, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2006 0.0900 0.0900 0.0900 0.0900 100 -0.01(-5.26%)
May 22, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 19, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 18, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 17, 2006 0.1250 0.1250 0.0900 0.0950 105,500 -0.03(-24.00%)
May 16, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 15, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 12, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 11, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 10, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 09, 2006 0.1250 0.1250 0.1250 0.1250 43,166 -0.02(-16.67%)
May 08, 2006 0.1500 0.1550 0.1500 0.1500 30,000 -0.01(-3.23%)
May 05, 2006 0.1600 0.1600 0.1550 0.1550 35,600 -0.01(-6.06%)
May 04, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 03, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 02, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 01, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 28, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 27, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 26, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 25, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 24, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 21, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 20, 2006 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Apr 19, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 18, 2006 0.1650 0.1650 0.1650 0.1650 4,000 -0.02(-13.16%)
Apr 17, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 13, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 12, 2006 0.1900 0.1900 0.1900 0.1900 17,000 +0.05(+35.71%)
Apr 11, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 10, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 07, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 06, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 05, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 04, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.