Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CBLU )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 29, 2020 0.1500 0.1500 0.1500 0.1500 12,500 -0.01(-6.25%)
Jun 26, 2020 0.1550 0.1600 0.1450 0.1600 217,750 -0.01(-3.03%)
Jun 25, 2020 0.1750 0.1750 0.1600 0.1650 4,100 -0.01(-8.33%)
Jun 23, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 22, 2020 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jun 19, 2020 0.1900 0.1900 0.1900 0.1900 20,500 +0.00(+0.00%)
Jun 18, 2020 0.1850 0.1900 0.1850 0.1900 3,000 +0.00(+0.00%)
Jun 17, 2020 0.1900 0.1900 0.1900 0.1900 60,000 +0.00(+0.00%)
Jun 16, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jun 15, 2020 0.1900 0.1900 0.1900 0.1900 23,000 +0.00(+0.00%)
Jun 12, 2020 0.1850 0.1900 0.1850 0.1900 35,000 +0.02(+11.76%)
Jun 11, 2020 0.1650 0.1700 0.1600 0.1700 15,600 -0.00(-2.86%)
Jun 09, 2020 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jun 08, 2020 0.1800 0.1900 0.1800 0.1900 93,000 +0.00(+0.00%)
Jun 04, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 03, 2020 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Jun 02, 2020 0.1700 0.1900 0.1500 0.1900 131,000 +0.04(+26.67%)
Jun 01, 2020 0.1600 0.1600 0.1500 0.1500 55,500 -0.02(-9.09%)
May 29, 2020 0.1700 0.1750 0.1650 0.1650 65,100 +0.00(+0.00%)
May 27, 2020 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 26, 2020 0.1800 0.1850 0.1650 0.1800 71,985 -0.02(-7.69%)
May 25, 2020 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
May 22, 2020 0.1800 0.2000 0.1800 0.1950 16,000 -0.01(-2.50%)
May 21, 2020 0.2000 0.2000 0.1950 0.2000 22,300 +0.03(+14.29%)
May 20, 2020 0.1700 0.1750 0.1700 0.1750 7,000 -0.03(-12.50%)
May 19, 2020 0.1800 0.2000 0.1700 0.2000 339,000 +0.05(+33.33%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
May 14, 2020 0.1550 0.1600 0.1200 0.1200 106,000 -0.03(-20.00%)
May 13, 2020 0.1500 0.1500 0.1500 0.1500 37,000 +0.01(+3.45%)
May 12, 2020 0.1500 0.1600 0.1450 0.1450 122,000 -0.01(-3.33%)
May 11, 2020 0.1700 0.1750 0.1500 0.1500 55,000 -0.01(-6.25%)
May 08, 2020 0.1700 0.1700 0.1600 0.1600 7,500 +0.00(+0.00%)
May 07, 2020 0.1600 0.1600 0.1500 0.1600 59,166 +0.00(+0.00%)
May 06, 2020 0.1500 0.1600 0.1500 0.1600 41,000 -0.01(-5.88%)
May 05, 2020 0.1700 0.1700 0.1700 0.1700 125,000 +0.01(+3.03%)
May 04, 2020 0.1900 0.1900 0.1550 0.1650 284,909 +0.02(+10.00%)
May 01, 2020 0.1700 0.1700 0.1500 0.1500 142,792 -0.04(-18.92%)
Apr 30, 2020 0.1900 0.1900 0.1800 0.1850 53,500 -0.01(-2.63%)
Apr 29, 2020 0.1850 0.2000 0.1850 0.1900 42,500 +0.01(+5.56%)
Apr 28, 2020 0.1950 0.1950 0.1800 0.1800 30,577 -0.01(-5.26%)
Apr 27, 2020 0.1700 0.1900 0.1700 0.1900 14,000 +0.03(+18.75%)
Apr 24, 2020 0.1550 0.1600 0.1550 0.1600 61,225 -0.01(-5.88%)
Apr 23, 2020 0.1750 0.1750 0.1550 0.1700 66,000 -0.01(-5.56%)
Apr 22, 2020 0.1850 0.1850 0.1800 0.1800 10,000 +0.00(+0.00%)
Apr 21, 2020 0.1450 0.1900 0.1100 0.1800 694,000 +0.03(+20.00%)
Apr 20, 2020 0.1400 0.1500 0.1400 0.1500 101,000 +0.01(+7.14%)
Apr 17, 2020 0.1400 0.1400 0.1400 0.1400 22,200 +0.00(+0.00%)
Apr 16, 2020 0.1300 0.1500 0.1100 0.1400 453,500 +0.04(+40.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0.1000 10,050 +0.00(+0.00%)
Apr 08, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 07, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 06, 2020 0.1000 0.1000 0.1000 0.1000 22,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.