Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Jun 27, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 26, 2018 0.5200 0.5200 0.4900 0.5000 46,500 -0.02(-3.85%)
Jun 25, 2018 0.5100 0.5300 0.4650 0.5200 42,333 -0.01(-1.89%)
Jun 19, 2018 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Jun 15, 2018 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Jun 08, 2018 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Jun 06, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 04, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 01, 2018 0.5200 0.5500 0.5200 0.5500 10,500 +0.03(+5.77%)
May 31, 2018 0.5200 0.5200 0.5200 0.5200 1,333 -0.04(-7.14%)
May 30, 2018 0.5600 0.5600 0.5600 0.5600 3,000 +0.03(+5.66%)
May 29, 2018 0.5500 0.5500 0.5300 0.5300 1,100 -0.02(-3.64%)
May 28, 2018 0.5700 0.5800 0.5500 0.5500 12,000 -0.03(-5.17%)
May 24, 2018 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 23, 2018 0.5800 0.5800 0.5800 0.5800 3,334 -0.02(-3.33%)
May 17, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 15, 2018 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
May 14, 2018 0.5800 0.5800 0.5700 0.5700 3,001 -0.05(-8.06%)
May 11, 2018 0.6200 0.6200 0.6000 0.6200 4,000 +0.05(+8.77%)
May 10, 2018 0.6000 0.6000 0.5500 0.5700 4,333 -0.03(-5.00%)
May 08, 2018 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
May 07, 2018 0.7500 0.7500 0.7000 0.7000 8,333 -0.05(-6.67%)
May 04, 2018 0.6500 0.8500 0.6500 0.7500 23,000 +0.15(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.