Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0700 0 +0.00(+0.00%)
Jun 28, 2022 0.0700 0.0700 0.0600 0.0700 71,384 -0.00(-6.67%)
Jun 21, 2022 0.0750 0.0750 1,400 +0.00(+7.14%)
Jun 20, 2022 0.0650 0.0750 0.0650 0.0700 13,083 -0.00(-6.67%)
Jun 17, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 15, 2022 0.0750 0 +0.00(+0.00%)
Jun 13, 2022 0.0750 0 +0.00(+0.00%)
Jun 10, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 09, 2022 0.0750 0.0750 0.0750 0.0750 22,006 +0.00(+0.00%)
Jun 08, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 07, 2022 0.0800 0.0800 0.0700 0.0750 39,100 -0.01(-6.25%)
Jun 06, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 01, 2022 0.0800 0 +0.00(+0.00%)
May 30, 2022 0.0800 0 +0.00(+0.00%)
May 27, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 25, 2022 0.0800 0 +0.00(+0.00%)
May 20, 2022 0.0800 0 +0.00(+0.00%)
May 19, 2022 0.0750 0.0800 0.0750 0.0800 26,600 +0.01(+6.67%)
May 18, 2022 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
May 17, 2022 0.0800 0.0800 0.0800 0.0800 120,000 +0.00(+0.00%)
May 16, 2022 0.0800 0.0800 0.0800 0.0800 131,000 +0.00(+0.00%)
May 13, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
May 12, 2022 0.0850 0.0850 0.0750 0.0750 64,000 -0.01(-11.76%)
May 11, 2022 0.0850 0.0850 0.0850 0.0850 1,115 +0.00(+0.00%)
May 10, 2022 0.0800 0.0850 0.0800 0.0850 3,912 +0.00(+0.00%)
May 09, 2022 0.0800 0.0900 0.0800 0.0850 69,000 -0.01(-10.53%)
May 06, 2022 0.0900 0.0950 0.0850 0.0950 101,000 +0.00(+0.00%)
May 05, 2022 0.0950 0.0950 0.0900 0.0950 38,000 +0.00(+0.00%)
May 03, 2022 0.0950 0 +0.01(+5.56%)
May 02, 2022 0.0950 0.0950 0.0900 0.0900 14,484 -0.01(-5.26%)
Apr 29, 2022 0.0950 0.0950 0.0900 0.0950 74,012 +0.00(+0.00%)
Apr 28, 2022 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
Apr 27, 2022 0.1000 0.1000 0.0900 0.0900 85,512 -0.01(-10.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 10,002 +0.00(+0.00%)
Apr 25, 2022 0.0950 0.1000 0.0950 0.1000 121,004 -0.00(-4.76%)
Apr 22, 2022 0.1000 0.1050 0.1000 0.1050 18,000 +0.00(+5.00%)
Apr 21, 2022 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Apr 20, 2022 0.1000 0.1000 0.0950 0.1000 11,000 +0.00(+0.00%)
Apr 19, 2022 0.1000 0.1000 0.1000 0.1000 62,000 +0.00(+0.00%)
Apr 18, 2022 0.0950 0.1000 0.0950 0.1000 130,001 +0.00(+0.00%)
Apr 14, 2022 0.1000 0 +0.00(+0.00%)
Apr 13, 2022 0.1000 0.1000 0.1000 0.1000 48,150 +0.00(+0.00%)
Apr 12, 2022 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Apr 11, 2022 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 08, 2022 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Apr 07, 2022 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Apr 06, 2022 0.1000 0.1000 0.0950 0.1000 70,500 +0.00(+0.00%)
Apr 05, 2022 0.0950 0.1000 0.0950 0.1000 26,500 +0.00(+0.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 156,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.