Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avivagen Inc (TSV: VIV )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0150 0 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0150 0.0150 0.0150 6,088 +0.00(+50.00%)
Jun 27, 2023 0.0150 0.0150 0.0100 0.0100 11,050 -0.00(-33.33%)
Jun 26, 2023 0.0200 0.0200 0.0150 0.0150 14,227 -0.01(-25.00%)
Jun 23, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jun 22, 2023 0.0150 0.0200 0.0100 0.0150 38,996 +0.00(+0.00%)
Jun 21, 2023 0.0150 0.0150 0.0100 0.0150 58,333 +0.00(+0.00%)
Jun 20, 2023 0.0150 0.0150 0.0150 0.0150 99,180 -0.01(-25.00%)
Jun 19, 2023 0.0200 0.0200 0.0200 0.0200 80,000 +0.01(+33.33%)
Jun 16, 2023 0.0150 0.0150 0.0150 0.0150 26,017 +0.00(+0.00%)
Jun 15, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jun 14, 2023 0.0150 0.0200 0.0150 0.0150 43,000 +0.00(+0.00%)
Jun 13, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jun 12, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jun 09, 2023 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Jun 08, 2023 0.0150 0.0150 0.0150 0.0150 147,001 +0.00(+0.00%)
Jun 07, 2023 0.0100 0.0200 0.0100 0.0150 396,717 +0.00(+0.00%)
Jun 06, 2023 0.0150 0.0150 0.0150 0.0150 458,033 +0.00(+0.00%)
Jun 05, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jun 02, 2023 0.0150 0.0150 0.0150 0.0150 5,400 +0.00(+0.00%)
Jun 01, 2023 0.0150 0.0150 0.0100 0.0150 400,700 +0.00(+50.00%)
May 30, 2023 0.0100 15 -0.00(-33.33%)
May 26, 2023 0.0150 0 +0.00(+0.00%)
May 25, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 24, 2023 0.0100 0.0150 0.0100 0.0150 774,623 +0.00(+50.00%)
May 23, 2023 0.0150 0.0150 0.0100 0.0100 20,060 -0.00(-33.33%)
May 19, 2023 0.0150 0 +0.00(+0.00%)
May 18, 2023 0.0200 0.0200 0.0100 0.0150 157,200 +0.00(+0.00%)
May 17, 2023 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+50.00%)
May 16, 2023 0.0150 0.0150 0.0100 0.0100 62,000 -0.00(-33.33%)
May 15, 2023 0.0150 0.0150 0.0100 0.0150 27,500 +0.00(+0.00%)
May 12, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 11, 2023 0.0150 0.0150 0.0100 0.0150 153,272 +0.00(+0.00%)
May 10, 2023 0.0200 0.0200 0.0150 0.0150 283,000 -0.01(-25.00%)
May 09, 2023 0.0200 0.0250 0.0200 0.0200 290,100 -0.01(-20.00%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 16,030 +0.00(+0.00%)
May 05, 2023 0.0200 0.0250 0.0200 0.0250 60,000 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 26,500 -0.00(-16.67%)
May 03, 2023 0.0250 0.0300 0.0250 0.0300 66,000 +0.00(+0.00%)
May 02, 2023 0.0300 0.0300 0.0200 0.0300 151,750 +0.00(+0.00%)
May 01, 2023 0.0300 0.0300 0.0250 0.0300 102,015 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0300 0.0250 0.0300 85,275 +0.00(+20.00%)
Apr 27, 2023 0.0250 0.0250 0.0200 0.0250 283,000 -0.00(-16.67%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Apr 25, 2023 0.0300 0.0300 0.0250 0.0300 115,000 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0350 0.0300 0.0300 209,058 -0.01(-14.29%)
Apr 21, 2023 0.0350 0.0350 0.0250 0.0350 14,000 +0.01(+16.67%)
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 37,000 -0.01(-14.29%)
Apr 19, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 17, 2023 0.0400 0.0400 0.0350 0.0350 18,000 +0.00(+0.00%)
Apr 14, 2023 0.0400 0.0400 0.0350 0.0350 19,000 -0.00(-12.50%)
Apr 13, 2023 0.0350 0.0400 0.0350 0.0400 73,500 +0.00(+0.00%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 04, 2023 0.0400 0.0400 0.0400 0.0400 12,230 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.