Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bedford Metals Corp (TSV: UTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2018 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Jun 11, 2018 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jun 07, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 18, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 17, 2018 0.1750 0.1750 0.1750 0.1750 5,000 -0.02(-7.89%)
May 14, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 01, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Apr 23, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 09, 2018 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Apr 06, 2018 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Apr 05, 2018 0.2000 0.2000 0.2000 0.2000 229,333 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.